Market Cap $4.50T 1.35%
Volume 24h $437.00B 6.71%
BTC % 54.25% 0.16%
ETH % 12.13% -0.49%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
Kamino Finance KMNO

Kamino Finance (KMNO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.076224 $0.072153 $0.077087 $0.072665 $26,797,011 $222,407,790
Oct-01 2025 $0.071831 $0.067091 $0.075052 $0.06745 $32,841,869 $209,049,695
Sep-30 2025 $0.067318 $0.06683 $0.070625 $0.070625 $21,669,342 $195,409,134
Sep-29 2025 $0.071006 $0.066871 $0.074267 $0.068262 $21,026,631 $205,579,802
Sep-28 2025 $0.067856 $0.066854 $0.069039 $0.069039 $14,722,782 $195,946,105
Sep-27 2025 $0.069486 $0.06657 $0.073237 $0.06657 $27,848,059 $200,129,596
Sep-26 2025 $0.06553 $0.062222 $0.066105 $0.06338 $17,994,647 $188,243,400
Sep-25 2025 $0.063197 $0.062071 $0.069589 $0.069589 $23,212,067 $181,065,931
Sep-24 2025 $0.069669 $0.069192 $0.072456 $0.070975 $23,313,258 $199,081,983
Sep-23 2025 $0.07176 $0.070313 $0.07671 $0.075926 $24,962,231 $204,516,636
Sep-22 2025 $0.075664 $0.075533 $0.086356 $0.086356 $45,619,911 $215,072,432
Sep-21 2025 $0.086369 $0.083896 $0.092263 $0.08446 $69,288,780 $244,850,382
Sep-20 2025 $0.084539 $0.081678 $0.086335 $0.083758 $34,981,771 $239,026,065
Sep-19 2025 $0.083733 $0.081785 $0.097057 $0.09353 $131,983,788 $236,116,713
Sep-18 2025 $0.093916 $0.081004 $0.102339 $0.089583 $178,995,723 $264,125,133

Historical and market price analysis of Kamino Finance (KMNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 521 days, from day 04-30-2024.