Market Cap $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Coins 33.516 +8
Exchanges 885
Last update 27 Seconds ago
Kamino Finance KMNO

Kamino Finance (KMNO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.058495 $0.057156 $0.060623 $0.057794 $19,649,407 $179,933,999
Oct-22 2025 $0.057818 $0.056598 $0.062038 $0.060692 $17,927,281 $177,416,131
Oct-21 2025 $0.060706 $0.05679 $0.064705 $0.060085 $23,090,256 $185,819,223
Oct-20 2025 $0.060089 $0.058861 $0.063942 $0.063942 $20,057,196 $183,478,012
Oct-19 2025 $0.06397 $0.062493 $0.065892 $0.064308 $12,107,883 $194,846,459
Oct-18 2025 $0.064319 $0.062937 $0.067477 $0.065472 $17,682,244 $195,426,593
Oct-17 2025 $0.065528 $0.060193 $0.068339 $0.060817 $47,366,432 $198,606,732
Oct-16 2025 $0.060725 $0.059716 $0.063364 $0.061837 $22,986,867 $183,590,122
Oct-15 2025 $0.06183 $0.06112 $0.065582 $0.062692 $22,872,433 $186,465,071
Oct-14 2025 $0.06269 $0.058647 $0.067352 $0.067352 $23,491,863 $188,585,850
Oct-13 2025 $0.0673 $0.059246 $0.068618 $0.060607 $35,660,501 $201,946,895
Oct-12 2025 $0.060722 $0.054683 $0.062014 $0.056743 $26,912,696 $181,751,150
Oct-11 2025 $0.056802 $0.056399 $0.062534 $0.05941 $31,572,377 $169,590,914
Oct-10 2025 $0.059847 $0.040271 $0.074206 $0.071806 $46,076,095 $178,229,525
Oct-09 2025 $0.071882 $0.071336 $0.078262 $0.077806 $19,991,152 $213,530,099

Historical and market price analysis of Kamino Finance (KMNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 542 days, from day 05-01-2024.