Market Cap $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
24 Seconds ago
Kalycoin (KLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00110713 | $0.00110464 | $0.00112176 | $0.00110714 | $89,100 | - |
| Jul-12 2025 | $0.00110825 | $0.00110062 | $0.00110825 | $0.00110195 | $73,016 | - |
| Jul-11 2025 | $0.0011021 | $0.00110154 | $0.00110787 | $0.00110676 | $63,896 | - |
| Jul-10 2025 | $0.00110568 | $0.00110192 | $0.00110665 | $0.0011029 | $54,815 | - |
| Jul-09 2025 | $0.00110191 | $0.00110191 | $0.0011148 | $0.0011148 | $42,805 | - |
| Jul-08 2025 | $0.00110414 | $0.00110414 | $0.0011291 | $0.0011093 | $50,543 | - |
| Jul-07 2025 | $0.00111885 | $0.00110327 | $0.00112545 | $0.00110826 | $45,851 | - |
| Jul-06 2025 | $0.00110841 | $0.00110344 | $0.0011095 | $0.00110626 | $30,614 | - |
| Jul-05 2025 | $0.00110696 | $0.00110282 | $0.00111083 | $0.00110308 | $33,707 | - |
| Jul-04 2025 | $0.00110276 | $0.00110273 | $0.00110469 | $0.00110384 | $40,431 | - |
| Jul-03 2025 | $0.00110393 | $0.0011027 | $0.00110799 | $0.00110588 | $37,117 | - |
| Jul-02 2025 | $0.00110546 | $0.00110327 | $0.00111854 | $0.00110489 | $41,042 | - |
| Jul-01 2025 | $0.00110386 | $0.00110275 | $0.00110609 | $0.00110531 | $35,816 | - |
| Jun-30 2025 | $0.00110474 | $0.00110282 | $0.0011058 | $0.00110417 | $42,834 | - |
| Jun-29 2025 | $0.0011046 | $0.00110311 | $0.00110621 | $0.00110535 | $47,872 | - |