Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00075299 | $0.00075002 | $0.00075602 | $0.0007541 | $52,424 | - |
Oct-04 2024 | $0.00075202 | $0.0007489 | $0.00075414 | $0.00074899 | $62,349 | - |
Oct-03 2024 | $0.00074894 | $0.00074395 | $0.00075087 | $0.00074683 | $46,921 | - |
Oct-02 2024 | $0.0007457 | $0.00073886 | $0.00074801 | $0.00073886 | $22,481 | - |
Aug-12 2024 | $0.00067718 | $0.00067718 | $0.00067718 | $0.00067718 | - | - |
Aug-11 2024 | $0.00067718 | $0.00067718 | $0.00067718 | $0.00067718 | - | - |
Aug-10 2024 | $0.00067718 | $0.00067718 | $0.00067718 | $0.00067718 | - | - |
Aug-09 2024 | $0.00067718 | $0.00067718 | $0.00067718 | $0.00067718 | - | - |
Aug-08 2024 | $0.00067718 | $0.00067718 | $0.00067718 | $0.00067718 | - | - |
Aug-07 2024 | $0.00067718 | $0.00067718 | $0.00067718 | $0.00067718 | - | - |
Aug-06 2024 | $0.00067718 | $0.00067718 | $0.00067718 | $0.00067718 | - | - |
Aug-05 2024 | $0.00067718 | $0.00066014 | $0.00069144 | $0.0006696 | - | - |
Aug-04 2024 | $0.00066977 | $0.00066968 | $0.00079462 | $0.00069495 | $3,899 | - |
Aug-03 2024 | $0.0006876 | $0.00068716 | $0.00073422 | $0.00068716 | $1,797 | - |
Aug-02 2024 | $0.00068729 | $0.0006872 | $0.00068847 | $0.00068847 | $2,576 | - |