Market Cap $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-21 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-20 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-19 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-18 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-17 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-16 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-15 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-14 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-13 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-12 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-11 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-10 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-09 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-08 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-07 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |