Market Cap $2.23T
-0.56%
Volume 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Coins
28.465
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00032008 | $0.00032004 | $0.00032021 | $0.00032005 | - | - |
Aug-12 2024 | $0.00032009 | $0.00031993 | $0.00032032 | $0.00032004 | - | - |
Aug-11 2024 | $0.00032007 | $0.00032004 | $0.00032028 | $0.00032009 | - | - |
Aug-10 2024 | $0.00032005 | $0.00032005 | $0.00032026 | $0.00032014 | - | - |
Aug-09 2024 | $0.00032027 | $0.00031998 | $0.00032027 | $0.00032009 | - | - |
Aug-08 2024 | $0.0003201 | $0.00032003 | $0.00032035 | $0.00032016 | - | - |
Aug-07 2024 | $0.00032003 | $0.00032003 | $0.00032053 | $0.00032053 | - | - |
Aug-06 2024 | $0.00032021 | $0.00032008 | $0.00032027 | $0.00032008 | - | - |
Aug-05 2024 | $0.00032007 | $0.00031975 | $0.00032041 | $0.00031983 | - | - |
Aug-04 2024 | $0.00031988 | $0.00031974 | $0.00031998 | $0.00031998 | - | - |
Aug-03 2024 | $0.00031981 | $0.00031959 | $0.00031985 | $0.00031961 | - | - |
Aug-02 2024 | $0.00031967 | $0.00031962 | $0.00031981 | $0.00031972 | - | - |
Aug-01 2024 | $0.00031969 | $0.00031966 | $0.00031992 | $0.00031986 | - | - |
Jul-31 2024 | $0.0003199 | $0.00031982 | $0.00032005 | $0.00031996 | - | - |
Jul-30 2024 | $0.00031993 | $0.00031989 | $0.00032002 | $0.00031993 | - | - |