Market Cap $2.30T
-2.32%
Volume 24h $129.74B
-54.27%
BTC % 52%
0.65%
ETH % 15.21%
-0.13%
Coins
28.372
+9
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00031981 | $0.00031959 | $0.00031985 | $0.00031961 | - | - |
Aug-02 2024 | $0.00031967 | $0.00031962 | $0.00031981 | $0.00031972 | - | - |
Aug-01 2024 | $0.00031969 | $0.00031966 | $0.00031992 | $0.00031986 | - | - |
Jul-31 2024 | $0.0003199 | $0.00031982 | $0.00032005 | $0.00031996 | - | - |
Jul-30 2024 | $0.00031993 | $0.00031989 | $0.00032002 | $0.00031993 | - | - |
Jul-29 2024 | $0.00031995 | $0.00031992 | $0.00032005 | $0.00031999 | - | - |
Jul-28 2024 | $0.00032002 | $0.00031995 | $0.00032027 | $0.00032004 | - | - |
Jul-27 2024 | $0.00032002 | $0.00031998 | $0.00032008 | $0.00032003 | - | - |
Jul-26 2024 | $0.00032004 | $0.00031992 | $0.00032005 | $0.00031992 | - | - |
Jul-25 2024 | $0.00031991 | $0.00031986 | $0.00032005 | $0.00031992 | - | - |
Jul-24 2024 | $0.00031994 | $0.00031994 | $0.00032009 | $0.00032 | - | - |
Jul-23 2024 | $0.0003201 | $0.00031997 | $0.00032013 | $0.00032013 | - | - |
Jul-22 2024 | $0.00032013 | $0.00032 | $0.00032014 | $0.00032007 | - | - |
Jul-21 2024 | $0.00032004 | $0.00032004 | $0.00032016 | $0.00032011 | - | - |
Jul-20 2024 | $0.00032013 | $0.0003201 | $0.00032025 | $0.00032025 | - | - |