Market Cap $2.56T
-0.84%
Volume 24h $167.84B
45.6%
BTC % 51.21%
-1.42%
ETH % 15.6%
2.88%
Coins
28.287
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00032002 | $0.00031995 | $0.00032027 | $0.00032004 | - | - |
Jul-27 2024 | $0.00032002 | $0.00031998 | $0.00032008 | $0.00032003 | - | - |
Jul-26 2024 | $0.00032004 | $0.00031992 | $0.00032005 | $0.00031992 | - | - |
Jul-25 2024 | $0.00031991 | $0.00031986 | $0.00032005 | $0.00031992 | - | - |
Jul-24 2024 | $0.00031994 | $0.00031994 | $0.00032009 | $0.00032 | - | - |
Jul-23 2024 | $0.0003201 | $0.00031997 | $0.00032013 | $0.00032013 | - | - |
Jul-22 2024 | $0.00032013 | $0.00032 | $0.00032014 | $0.00032007 | - | - |
Jul-21 2024 | $0.00032004 | $0.00032004 | $0.00032016 | $0.00032011 | - | - |
Jul-20 2024 | $0.00032013 | $0.0003201 | $0.00032025 | $0.00032025 | - | - |
Jul-19 2024 | $0.00032022 | $0.00031991 | $0.00032022 | $0.00032014 | - | - |
Jul-18 2024 | $0.00031998 | $0.00031994 | $0.00032009 | $0.00032009 | - | - |
Jul-17 2024 | $0.00032001 | $0.00032001 | $0.00032021 | $0.00032018 | - | - |
Jul-16 2024 | $0.00032026 | $0.00032009 | $0.00032027 | $0.00032018 | - | - |
Jul-15 2024 | $0.0003202 | $0.0003201 | $0.00032063 | $0.00032012 | - | - |
Jul-14 2024 | $0.00032007 | $0.00032006 | $0.00032031 | $0.0003201 | - | - |