Market Cap $2.31T
2.19%
Volume 24h $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
Coins
29.001
+14
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00031999 | $0.00031991 | $0.00032026 | $0.00032 | - | - |
Oct-03 2024 | $0.0003202 | $0.00031992 | $0.0003202 | $0.00031992 | - | - |
Oct-02 2024 | $0.00031991 | $0.00031987 | $0.00032025 | $0.00032 | - | - |
Oct-01 2024 | $0.00031992 | $0.00031978 | $0.00032017 | $0.00031989 | - | - |
Sep-30 2024 | $0.00031997 | $0.00031986 | $0.00032013 | $0.00032003 | - | - |
Sep-29 2024 | $0.00032008 | $0.00032 | $0.00032014 | $0.00032002 | - | - |
Sep-28 2024 | $0.00032004 | $0.00032002 | $0.00032011 | $0.00032004 | - | - |
Sep-27 2024 | $0.00032007 | $0.00032002 | $0.0003202 | $0.00032014 | - | - |
Sep-26 2024 | $0.00032003 | $0.0003199 | $0.00032008 | $0.00031995 | - | - |
Sep-25 2024 | $0.00031993 | $0.00031992 | $0.00032005 | $0.00032004 | - | - |
Sep-24 2024 | $0.00032006 | $0.00031995 | $0.00032006 | $0.00031997 | - | - |
Sep-23 2024 | $0.00032014 | $0.00031996 | $0.00032024 | $0.00032024 | - | - |
Sep-22 2024 | $0.00032008 | $0.00032002 | $0.00032017 | $0.00032013 | - | - |
Sep-21 2024 | $0.00032005 | $0.00032 | $0.0003202 | $0.00032002 | - | - |
Sep-20 2024 | $0.00032003 | $0.00031995 | $0.00032008 | $0.00032005 | - | - |