Market Cap CN¥17.95T -1.29%
Volume 24h CN¥1.11T -20.24%
BTC % 51.87% -0.01%
ETH % 14.28% -1.47%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Kalima Blockchain KLX

Kalima Blockchain (KLX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-27 2023 CN¥0.0006799 CN¥0.0006799 CN¥0.0006799 CN¥0.0006799 - -
Jul-26 2023 CN¥0.0006799 CN¥0.0006799 CN¥0.0006799 CN¥0.0006799 - -
Jul-25 2023 CN¥0.0006799 CN¥0.0006799 CN¥0.0006799 CN¥0.0006799 - -
Jul-24 2023 CN¥0.0006799 CN¥0.0006799 CN¥0.0006799 CN¥0.0006799 - -
Jul-23 2023 CN¥0.0006799 CN¥0.0006799 CN¥0.0006799 CN¥0.0006799 - -
Jul-22 2023 CN¥0.0006799 CN¥0.0006799 CN¥0.0006799 CN¥0.0006799 - -
Jul-21 2023 CN¥0.0006799 CN¥0.0006799 CN¥0.00070725 CN¥0.00069656 - -
Jul-20 2023 CN¥0.00069486 CN¥0.00067981 CN¥0.00071866 CN¥0.00071849 CN¥281,188 -
Jul-19 2023 CN¥0.00071801 CN¥0.00070329 CN¥0.00072095 CN¥0.00072084 CN¥287,678 -
Jul-18 2023 CN¥0.00072115 CN¥0.00070347 CN¥0.00072115 CN¥0.00071825 CN¥320,045 -
Jul-17 2023 CN¥0.00071751 CN¥0.00068764 CN¥0.00072105 CN¥0.00070488 CN¥333,538 -
Jul-16 2023 CN¥0.00072416 CN¥0.00068687 CN¥0.00072416 CN¥0.00069067 CN¥463,339 -
Jul-15 2023 CN¥0.00069263 CN¥0.00068827 CN¥0.00069513 CN¥0.00069126 CN¥440,601 -
Jul-14 2023 CN¥0.00069129 CN¥0.0006858 CN¥0.00069432 CN¥0.00068901 CN¥439,851 -
Jul-13 2023 CN¥0.00069094 CN¥0.0006863 CN¥0.0006931 CN¥0.00068914 CN¥390,997 -

Historical and market price analysis of Kalima Blockchain (KLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 174 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2262 CNY.