Market Cap R45.80T -2.2%
Volume 24h R2.43T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 41 Seconds ago
Kala Finance KALA

Kala Finance (KALA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2022 R0.0008794 R0.0008794 R0.0008794 R0.0008794 - -
Jun-08 2022 R0.0008794 R0.0008794 R0.0008794 R0.0008794 - -
Jun-07 2022 R0.0008794 R0.0008794 R0.0008794 R0.0008794 - -
Jun-06 2022 R0.0008794 R0.0008794 R0.0008794 R0.0008794 - -
Jun-05 2022 R0.0008794 R0.0008794 R0.0008794 R0.0008794 - -
Jun-04 2022 R0.0008794 R0.0008794 R0.0008794 R0.0008794 - -
Jun-03 2022 R0.0008794 R0.0008794 R0.0008794 R0.0008794 - -
Jun-02 2022 R0.0008794 R0.00086119 R0.00094494 R0.00094494 - -
Jun-01 2022 R0.00094494 R0.00094494 R0.00094494 R0.00094494 - -
May-31 2022 R0.00094494 R0.00094494 R0.00094494 R0.00094494 - -
May-30 2022 R0.00094494 R0.00090266 R0.00095314 R0.00093522 - -
May-29 2022 R0.00093522 R0.00093522 R0.00093522 R0.00093522 - -
May-28 2022 R0.00093522 R0.00093522 R0.00093522 R0.00093522 - -
May-27 2022 R0.00093522 R0.00093522 R0.00093522 R0.00093522 - -
May-26 2022 R0.00093522 R0.0009074 R0.00100364 R0.00098832 - -

Historical and market price analysis of Kala Finance (KALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 191 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.