Market Cap CHF2.32T 0.37%
Volume 24h CHF90.92B -50.48%
BTC % 51.58% -0.03%
ETH % 14.65% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 9 Seconds ago
Kaizen Inu KZN

Kaizen Inu (KZN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2023 CHF0.00057937 CHF0.00057937 CHF0.00057937 CHF0.00057937 - -
Nov-04 2022 CHF0.00057937 CHF0.00057937 CHF0.00057937 CHF0.00057937 - -
Nov-03 2022 CHF0.00057937 CHF0.00057937 CHF0.00057937 CHF0.00057937 - -
Nov-02 2022 CHF0.00057937 CHF0.00057937 CHF0.00057937 CHF0.00057937 - -
Nov-01 2022 CHF0.00057937 CHF0.00057937 CHF0.00057937 CHF0.00057937 - -
Oct-31 2022 CHF0.00057937 CHF0.00057937 CHF0.00057937 CHF0.00057937 - -
Oct-30 2022 CHF0.00057937 CHF0.00057937 CHF0.00057937 CHF0.00057937 - -
Oct-29 2022 CHF0.00057937 CHF0.00057937 CHF0.00057993 CHF0.00057993 - -
Oct-28 2022 CHF0.00057993 CHF0.00055496 CHF0.00058388 CHF0.0005579 - -
Oct-27 2022 CHF0.0005579 CHF0.0005534 CHF0.00071015 CHF0.00070801 CHF3 -
Oct-26 2022 CHF0.00070801 CHF0.00069179 CHF0.00071114 CHF0.00069435 - -
Oct-25 2022 CHF0.00069392 CHF0.00068489 CHF0.00079954 CHF0.00076671 CHF2 -
Oct-24 2022 CHF0.00076671 CHF0.00058199 CHF0.00076837 CHF0.00058199 CHF5 -
Oct-23 2022 CHF0.00058199 CHF0.00058199 CHF0.00058267 CHF0.00058267 - -
Oct-22 2022 CHF0.00058267 CHF0.00057876 CHF0.00058488 CHF0.00058316 - -

Historical and market price analysis of Kaizen Inu (KZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 251 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.