Market Cap Bs.93.43T 0.26%
Volume 24h Bs.3.68T -50.3%
BTC % 51.57% -0.21%
ETH % 14.64% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 59 Seconds ago
Kaizen Corp KZN

Kaizen Corp (KZN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-04 2023 Bs.0.09562 Bs.0.09562 Bs.0.09562 Bs.0.09562 - -
Sep-03 2023 Bs.0.09562 Bs.0.09562 Bs.0.09562 Bs.0.09562 - -
Sep-02 2023 Bs.0.09562 Bs.0.09562 Bs.0.09562 Bs.0.09562 - -
Sep-01 2023 Bs.0.09562 Bs.0.09562 Bs.0.09562 Bs.0.09562 - -
Aug-31 2023 Bs.0.09562 Bs.0.09562 Bs.0.09562 Bs.0.09562 - -
Aug-30 2023 Bs.0.09562 Bs.0.09562 Bs.0.09562 Bs.0.09562 - -
Aug-29 2023 Bs.0.09562 Bs.0.09562 Bs.0.096656 Bs.0.096332 - -
Aug-28 2023 Bs.0.096291 Bs.0.095843 Bs.0.103579 Bs.0.103579 Bs.19,408 -
Aug-27 2023 Bs.0.103579 Bs.0.103579 Bs.0.103579 Bs.0.103579 - -
Aug-26 2023 Bs.0.103579 Bs.0.103579 Bs.0.103579 Bs.0.103579 - -
Aug-25 2023 Bs.0.103644 Bs.0.103011 Bs.0.109649 Bs.0.109649 Bs.5,013 -
Aug-24 2023 Bs.0.109171 Bs.0.108657 Bs.0.113339 Bs.0.108848 Bs.51,099 -
Aug-23 2023 Bs.0.108915 Bs.0.106138 Bs.0.109908 Bs.0.109468 Bs.12,461 -
Aug-22 2023 Bs.0.109468 Bs.0.109468 Bs.0.109468 Bs.0.109468 - -
Aug-21 2023 Bs.0.109496 Bs.0.10895 Bs.0.111625 Bs.0.111625 Bs.1,996 -

Historical and market price analysis of Kaizen Corp (KZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 57 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.