Market Cap Bs.87.87T 0.17%
Volume 24h Bs.4.29T -44.07%
BTC % 50.03% 0.26%
ETH % 16.69% -0.41%
Coins 27.844 +20
Exchanges 885
Last update 1 minute ago
Kabosu $KABOSU

Kabosu ($KABOSU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-25 2024 Bs.0.00024538 Bs.0.00023579 Bs.0.00024743 Bs.0.00023579 Bs.10,968 -
Jun-24 2024 Bs.0.00023579 Bs.0.00022745 Bs.0.00024226 Bs.0.00024225 Bs.13,334 -
Jun-23 2024 Bs.0.00024225 Bs.0.00024225 Bs.0.00024243 Bs.0.00024243 Bs.8,845 -
Jun-22 2024 Bs.0.00024447 Bs.0.00023459 Bs.0.00024602 Bs.0.00023459 Bs.8,734 -
Jun-21 2024 Bs.0.00023459 Bs.0.00023459 Bs.0.0002425 Bs.0.0002425 Bs.26,201 -
Jun-20 2024 Bs.0.00024249 Bs.0.00023866 Bs.0.0002426 Bs.0.00024175 Bs.1,195 -
Jun-19 2024 Bs.0.00024174 Bs.0.00023538 Bs.0.00025357 Bs.0.00023538 Bs.1,530 -
Jun-18 2024 Bs.0.00023538 Bs.0.00023402 Bs.0.00024837 Bs.0.00024837 Bs.10,297 -
Jun-17 2024 Bs.0.00024837 Bs.0.00024836 Bs.0.00026283 Bs.0.00026262 Bs.11,880 -
Jun-16 2024 Bs.0.00026267 Bs.0.00025479 Bs.0.00026267 Bs.0.00025479 Bs.1,373 -
Jun-15 2024 Bs.0.00025479 Bs.0.00025255 Bs.0.00025698 Bs.0.00025698 Bs.9,309 -
Jun-14 2024 Bs.0.00025697 Bs.0.00025303 Bs.0.00026391 Bs.0.00026313 Bs.7,264 -
Jun-13 2024 Bs.0.0002633 Bs.0.00026254 Bs.0.00028141 Bs.0.00028141 Bs.37,432 -
Jun-12 2024 Bs.0.00028367 Bs.0.0002674 Bs.0.00029482 Bs.0.00027196 Bs.79,994 -
Jun-11 2024 Bs.0.00027224 Bs.0.00026747 Bs.0.00029054 Bs.0.00029054 Bs.41,628 -

Historical and market price analysis of Kabosu ($KABOSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 194 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.31957 VES.