Market Cap CHF2.43T 0.23%
Volume 24h CHF106.74B 16.83%
BTC % 50.66% 0.33%
ETH % 16.32% -0.24%
Coins 27.576 +32
Exchanges 885
Last update 55 Seconds ago
Kabosu $KABOSU

Kabosu ($KABOSU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2024 CHF0.0000071513 CHF0.0000070791 CHF0.0000071518 CHF0.0000070983 CHF30 -
Jun-08 2024 CHF0.0000070983 CHF0.0000070983 CHF0.0000072453 CHF0.0000072176 CHF50 -
Jun-07 2024 CHF0.000007233 CHF0.00000718 CHF0.0000078461 CHF0.0000077594 CHF1,547 -
Jun-06 2024 CHF0.0000077705 CHF0.0000077239 CHF0.0000078707 CHF0.0000078529 CHF176 -
Jun-05 2024 CHF0.000007868 CHF0.0000078051 CHF0.0000089217 CHF0.0000078064 CHF19,253 -
Jun-04 2024 CHF0.0000076951 CHF0.0000074799 CHF0.0000076951 CHF0.0000075106 CHF387 -
Jun-03 2024 CHF0.0000075214 CHF0.0000073554 CHF0.000008211 CHF0.0000081869 CHF4,406 -
Jun-02 2024 CHF0.0000081869 CHF0.0000081298 CHF0.0000083935 CHF0.0000083887 CHF167 -
Jun-01 2024 CHF0.0000083804 CHF0.0000083681 CHF0.0000084359 CHF0.0000083939 CHF524 -
May-31 2024 CHF0.0000083895 CHF0.0000083295 CHF0.0000097115 CHF0.0000097111 CHF6,264 -
May-30 2024 CHF0.000009744 CHF0.0000092526 CHF0.0000099752 CHF0.0000093942 CHF15,832 -
May-29 2024 CHF0.0000094189 CHF0.0000094189 CHF0.0000097213 CHF0.0000096008 CHF1,929 -
May-28 2024 CHF0.0000095977 CHF0.0000095552 CHF0.0000099142 CHF0.0000098557 CHF2,356 -
May-27 2024 CHF0.0000098892 CHF0.0000091804 CHF0.0000099571 CHF0.0000091804 CHF3,500 -
May-26 2024 CHF0.000009157 CHF0.0000091546 CHF0.000012 CHF0.000012 CHF11,846 -

Historical and market price analysis of Kabosu ($KABOSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 178 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89681 CHF.