Market Cap $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Coins
32.212
+1
Exchanges
885
Last update
1 minute ago
Kabosu Inu (KABOSU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002358 | $0.00000021 | $0.0000002358 | $0.0000002305 | $2,438 | - |
| Jun-21 2025 | $0.0000002305 | $0.0000002305 | $0.0000002509 | $0.0000002509 | - | - |
| Jun-20 2025 | $0.0000002509 | $0.0000002472 | $0.0000002509 | $0.0000002472 | - | - |
| Jun-19 2025 | $0.0000002472 | $0.0000002472 | $0.0000002502 | $0.0000002502 | - | - |
| Jun-18 2025 | $0.0000002502 | $0.0000002493 | $0.000000261 | $0.000000261 | - | - |
| Jun-17 2025 | $0.000000261 | $0.000000261 | $0.000000261 | $0.000000261 | - | - |
| Jun-16 2025 | $0.000000261 | $0.0000002503 | $0.000000261 | $0.0000002503 | - | - |
| Jun-15 2025 | $0.0000002503 | $0.0000002503 | $0.0000002534 | $0.0000002534 | - | - |
| Jun-14 2025 | $0.0000002534 | $0.0000002534 | $0.0000002534 | $0.0000002534 | - | - |
| Jun-13 2025 | $0.0000002534 | $0.0000002519 | $0.0000002785 | $0.0000002785 | - | - |
| Jun-12 2025 | $0.0000002785 | $0.0000002772 | $0.0000002803 | $0.0000002803 | - | - |
| Jun-11 2025 | $0.0000002803 | $0.0000002783 | $0.0000002815 | $0.0000002815 | - | - |
| Jun-10 2025 | $0.0000002815 | $0.000000263 | $0.0000002815 | $0.000000263 | $1,202 | - |
| Jun-09 2025 | $0.000000263 | $0.0000002439 | $0.000000263 | $0.0000002448 | $451 | - |
| Jun-08 2025 | $0.0000002448 | $0.0000002448 | $0.0000002448 | $0.0000002448 | - | - |