Market Cap $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Coins
29.441
+16
Exchanges
885
Last update
59 Seconds ago
Kabosu Inu (KABOSU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000019865 | $0.0000019387 | $0.0000020908 | $0.0000020515 | $28,875 | - |
| Nov-06 2024 | $0.0000020759 | $0.0000013497 | $0.0000020759 | $0.0000013497 | $80,315 | - |
| Nov-05 2024 | $0.0000013384 | $0.0000012287 | $0.0000014032 | $0.000001273 | $26,009 | - |
| Nov-04 2024 | $0.0000012645 | $0.0000012295 | $0.0000014349 | $0.0000014064 | $53,403 | - |
| Nov-03 2024 | $0.0000014106 | $0.0000013284 | $0.0000017963 | $0.0000017955 | $53,379 | - |
| Nov-02 2024 | $0.0000017914 | $0.0000015608 | $0.0000026296 | $0.0000026296 | $141,629 | - |
| Nov-01 2024 | $0.0000025444 | $0.0000025444 | $0.0000028181 | $0.0000027489 | $86,504 | - |
| Oct-31 2024 | $0.0000027569 | $0.0000027261 | $0.0000031981 | $0.0000030496 | $57,812 | - |
| Oct-30 2024 | $0.0000030773 | $0.0000024971 | $0.0000034039 | $0.0000026023 | $161,275 | - |
| Oct-29 2024 | $0.0000025699 | $0.0000020133 | $0.0000029145 | $0.00000211 | $137,680 | - |
| Oct-28 2024 | $0.0000021413 | $0.0000018019 | $0.0000021413 | $0.0000018019 | $28,851 | - |
| Oct-27 2024 | $0.0000018011 | $0.0000017246 | $0.000001807 | $0.0000017302 | $8,522 | - |
| Oct-26 2024 | $0.0000017302 | $0.0000017057 | $0.0000019553 | $0.0000018682 | $54,146 | - |
| Oct-25 2024 | $0.0000019588 | $0.0000017495 | $0.0000020612 | $0.0000017495 | $28,302 | - |
| Oct-24 2024 | $0.0000017689 | $0.0000017263 | $0.0000020007 | $0.0000019463 | $107,636 | - |