Market Cap $3.95T
1.33%
Volume 24h $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
Coins
32.398
+4
Exchanges
885
Last update
2 Minutes ago
Kabosu Inu (KABOSU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000003112 | $0.0000003112 | $0.0000003357 | $0.0000003357 | - | - |
| Jul-11 2025 | $0.0000003357 | $0.0000003235 | $0.0000003503 | $0.0000003235 | - | - |
| Jul-10 2025 | $0.0000003235 | $0.000000314 | $0.0000003235 | $0.0000003212 | - | - |
| Jul-09 2025 | $0.0000003212 | $0.0000002781 | $0.0000003212 | $0.0000002781 | $3,424 | - |
| Jul-08 2025 | $0.0000002781 | $0.000000255 | $0.0000002781 | $0.000000255 | $2,100 | - |
| Jul-07 2025 | $0.000000255 | $0.0000002548 | $0.0000002591 | $0.0000002548 | $210 | - |
| Jul-06 2025 | $0.0000002548 | $0.0000002548 | $0.0000002548 | $0.0000002548 | - | - |
| Jul-05 2025 | $0.0000002548 | $0.0000002546 | $0.0000002548 | $0.0000002546 | - | - |
| Jul-04 2025 | $0.0000002546 | $0.0000002546 | $0.0000002736 | $0.0000002736 | - | - |
| Jul-03 2025 | $0.0000002736 | $0.0000002701 | $0.0000002818 | $0.0000002701 | - | - |
| Jul-02 2025 | $0.0000002701 | $0.0000002428 | $0.0000002701 | $0.0000002428 | $2,761 | - |
| Jul-01 2025 | $0.0000002428 | $0.0000002428 | $0.0000002715 | $0.0000002715 | - | - |
| Jun-30 2025 | $0.0000002715 | $0.0000002639 | $0.0000002715 | $0.0000002639 | - | - |
| Jun-29 2025 | $0.0000002639 | $0.0000002612 | $0.0000002639 | $0.0000002612 | - | - |
| Jun-28 2025 | $0.0000002612 | $0.0000002612 | $0.0000002641 | $0.0000002641 | - | - |