Market Cap $2.66T
1.37%
Volume 24h $193.20B
2.89%
BTC % 54.85%
0.12%
ETH % 10.18%
1.08%
Coins
34.479
+2
Exchanges
885
Last update
2 Minutes ago
Kabosu Inu (KABOSU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Feb-25 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Feb-24 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Feb-23 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Feb-22 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Feb-21 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Feb-20 2026 | $0.0000000963 | $0.0000000963 | $0.000000097 | $0.000000097 | - | - |
| Feb-19 2026 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
| Feb-18 2026 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
| Feb-17 2026 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
| Feb-16 2026 | $0.000000097 | $0.000000097 | $0.0000001006 | $0.0000001006 | - | - |
| Feb-15 2026 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
| Feb-14 2026 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
| Feb-13 2026 | $0.0000001006 | $0.00000009 | $0.0000001006 | $0.00000009 | - | - |
| Feb-12 2026 | $0.00000009 | $0.00000009 | $0.0000000934 | $0.0000000934 | - | - |