Market Cap $4.14T
0.75%
Volume 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000003184 | $0.0000003184 | $0.0000003328 | $0.0000003328 | - | - |
Aug-18 2025 | $0.0000003328 | $0.000000331 | $0.0000003513 | $0.0000003513 | - | - |
Aug-17 2025 | $0.0000003513 | $0.0000003513 | $0.0000003513 | $0.0000003513 | - | - |
Aug-16 2025 | $0.0000003513 | $0.0000003513 | $0.0000003678 | $0.0000003678 | - | - |
Aug-15 2025 | $0.0000003678 | $0.0000003678 | $0.000000388 | $0.0000003828 | - | - |
Aug-14 2025 | $0.0000003828 | $0.0000003824 | $0.0000003994 | $0.0000003926 | - | - |
Aug-13 2025 | $0.0000003926 | $0.0000003605 | $0.0000003926 | $0.0000003605 | - | - |
Aug-12 2025 | $0.0000003605 | $0.0000003526 | $0.0000003605 | $0.0000003526 | - | - |
Aug-11 2025 | $0.0000003526 | $0.0000003526 | $0.000000358 | $0.000000358 | $2 | - |
Aug-10 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | - | - |
Aug-09 2025 | $0.000000358 | $0.0000003577 | $0.0000003806 | $0.0000003577 | $4,689 | - |
Aug-08 2025 | $0.0000003577 | $0.0000003577 | $0.0000003596 | $0.0000003596 | - | - |
Aug-07 2025 | $0.0000003423 | $0.0000003393 | $0.0000003423 | $0.0000003393 | - | - |
Aug-06 2025 | $0.0000003393 | $0.000000336 | $0.0000003397 | $0.0000003397 | - | - |
Aug-05 2025 | $0.0000003397 | $0.0000003397 | $0.0000003438 | $0.0000003416 | - | - |