Market Cap R45.14T 3.47%
Volume 24h R1.88T 32.43%
BTC % 50.05% 0.4%
ETH % 16.83% -0.11%
Coins 27.891 +2
Exchanges 885
Last update 42 Seconds ago
Kabosu Inu KABOSU

Kabosu Inu (KABOSU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-30 2024 R0.00001281 R0.0000124 R0.00001344 R0.00001288 R258,240 -
Jun-29 2024 R0.0000129 R0.00001264 R0.00001292 R0.00001264 R73,400 -
Jun-28 2024 R0.00001281 R0.00001223 R0.00001281 R0.00001227 R84,561 -
Jun-27 2024 R0.00001227 R0.00001217 R0.00001452 R0.00001452 R377,514 -
Jun-26 2024 R0.00001452 R0.00001443 R0.00001798 R0.00001798 R378,817 -
Jun-25 2024 R0.00001798 R0.00001431 R0.00001798 R0.00001557 R662,906 -
Jun-24 2024 R0.00001499 R0.00001499 R0.00001615 R0.00001614 R71,934 -
Jun-23 2024 R0.00001611 R0.00001372 R0.00001679 R0.00001393 R388,598 -
Jun-22 2024 R0.00001416 R0.00001384 R0.00001433 R0.00001399 R77,224 -
Jun-21 2024 R0.00001399 R0.00001388 R0.00001418 R0.00001418 R33,341 -
Jun-20 2024 R0.00001432 R0.00001417 R0.00001549 R0.00001549 R288,983 -
Jun-19 2024 R0.00001549 R0.00001403 R0.00001711 R0.00001403 R403,025 -
Jun-18 2024 R0.00001413 R0.0000134 R0.00001568 R0.00001453 R482,854 -
Jun-17 2024 R0.00001453 R0.00001434 R0.00001708 R0.00001708 R438,848 -
Jun-16 2024 R0.00001714 R0.00001648 R0.00001863 R0.00001818 R426,112 -

Historical and market price analysis of Kabosu Inu (KABOSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 520 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08914 ZAR.