Market Cap zł9.88T -0.45%
Volume 24h zł550.13B -16.37%
BTC % 50.3% -0.09%
ETH % 16.42% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 11 Seconds ago
Kabosu Inu KABOSU

Kabosu Inu (KABOSU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2024 zł0.0000022017 zł0.0000021151 zł0.0000022017 zł0.0000021151 zł18,384 -
Jul-16 2024 zł0.0000021151 zł0.0000019893 zł0.0000021151 zł0.0000020294 zł14,639 -
Jul-15 2024 zł0.0000020294 zł0.0000019031 zł0.0000021525 zł0.0000019031 zł33,745 -
Jul-14 2024 zł0.0000018275 zł0.0000017156 zł0.0000018275 zł0.0000017156 zł23,733 -
Jul-13 2024 zł0.0000018544 zł0.0000018544 zł0.000001971 zł0.0000019681 zł24,835 -
Jul-12 2024 zł0.0000019537 zł0.000001922 zł0.0000022105 zł0.0000022105 zł52,844 -
Jul-11 2024 zł0.0000022105 zł0.0000019756 zł0.0000022591 zł0.0000021135 zł53,199 -
Jul-10 2024 zł0.0000021158 zł0.0000021158 zł0.0000024994 zł0.0000024092 zł70,212 -
Jul-09 2024 zł0.000002391 zł0.000002332 zł0.0000024141 zł0.0000023708 zł17,001 -
Jul-08 2024 zł0.0000023708 zł0.000002352 zł0.0000025289 zł0.0000025282 zł15,349 -
Jul-07 2024 zł0.0000025282 zł0.0000025236 zł0.0000027302 zł0.0000027302 zł11,721 -
Jul-06 2024 zł0.0000027302 zł0.0000026157 zł0.0000027391 zł0.0000026188 zł18,553 -
Jul-05 2024 zł0.0000026188 zł0.0000023556 zł0.0000028516 zł0.0000027787 zł216,383 -
Jul-04 2024 zł0.0000027787 zł0.0000025068 zł0.0000027948 zł0.0000027469 zł56,358 -
Jul-03 2024 zł0.000002737 zł0.0000027192 zł0.0000030817 zł0.0000030817 zł39,579 -

Historical and market price analysis of Kabosu Inu (KABOSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 537 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93685 PLN.