Market Cap NZ$4.14T -0.59%
Volume 24h NZ$230.23B -16.84%
BTC % 50.31% -0.04%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Kabosu Inu KABOSU

Kabosu Inu (KABOSU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$0.0000009255 NZ$0.0000008891 NZ$0.0000009255 NZ$0.0000008891 NZ$7,728 -
Jul-16 2024 NZ$0.0000008891 NZ$0.0000008362 NZ$0.0000008891 NZ$0.0000008531 NZ$6,154 -
Jul-15 2024 NZ$0.0000008531 NZ$0.0000008 NZ$0.0000009048 NZ$0.0000008 NZ$14,185 -
Jul-14 2024 NZ$0.0000007682 NZ$0.0000007211 NZ$0.0000007682 NZ$0.0000007211 NZ$9,977 -
Jul-13 2024 NZ$0.0000007795 NZ$0.0000007795 NZ$0.0000008285 NZ$0.0000008273 NZ$10,440 -
Jul-12 2024 NZ$0.0000008212 NZ$0.0000008079 NZ$0.0000009292 NZ$0.0000009292 NZ$22,214 -
Jul-11 2024 NZ$0.0000009292 NZ$0.0000008304 NZ$0.0000009496 NZ$0.0000008884 NZ$22,363 -
Jul-10 2024 NZ$0.0000008894 NZ$0.0000008894 NZ$0.0000010506 NZ$0.0000010127 NZ$29,515 -
Jul-09 2024 NZ$0.000001005 NZ$0.0000009803 NZ$0.0000010148 NZ$0.0000009966 NZ$7,147 -
Jul-08 2024 NZ$0.0000009966 NZ$0.0000009887 NZ$0.0000010631 NZ$0.0000010628 NZ$6,452 -
Jul-07 2024 NZ$0.0000010628 NZ$0.0000010608 NZ$0.0000011476 NZ$0.0000011476 NZ$4,927 -
Jul-06 2024 NZ$0.0000011476 NZ$0.0000010995 NZ$0.0000011514 NZ$0.0000011008 NZ$7,799 -
Jul-05 2024 NZ$0.0000011008 NZ$0.0000009902 NZ$0.0000011987 NZ$0.000001168 NZ$90,960 -
Jul-04 2024 NZ$0.000001168 NZ$0.0000010537 NZ$0.0000011748 NZ$0.0000011547 NZ$23,691 -
Jul-03 2024 NZ$0.0000011505 NZ$0.000001143 NZ$0.0000012954 NZ$0.0000012954 NZ$16,638 -

Historical and market price analysis of Kabosu Inu (KABOSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 537 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65492 NZD.