Market Cap $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Coins
29.123
+31
Exchanges
885
Last update
40 Seconds ago
Kabosu Inu (KABOSU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000013323 | $0.0000012023 | $0.0000013494 | $0.000001274 | $9,790 | - |
| Oct-13 2024 | $0.0000012706 | $0.0000012173 | $0.0000013382 | $0.0000012474 | $17,144 | - |
| Oct-12 2024 | $0.0000012474 | $0.0000010986 | $0.0000012474 | $0.0000011249 | $31,728 | - |
| Oct-11 2024 | $0.0000011249 | $0.0000011024 | $0.0000013616 | $0.0000011389 | $37,035 | - |
| Oct-10 2024 | $0.0000011472 | $0.0000011011 | $0.0000012703 | $0.0000011042 | $26,557 | - |
| Oct-09 2024 | $0.0000011246 | $0.0000011005 | $0.0000013452 | $0.0000011005 | $33,264 | - |
| Oct-08 2024 | $0.0000010712 | $0.0000010712 | $0.0000013526 | $0.0000013526 | $36,671 | - |
| Oct-07 2024 | $0.0000013526 | $0.0000011537 | $0.0000015309 | $0.0000011873 | $47,950 | - |
| Oct-06 2024 | $0.0000012201 | $0.0000012055 | $0.0000018429 | $0.0000017594 | $125,074 | - |
| Oct-05 2024 | $0.0000017667 | $0.000001691 | $0.000001882 | $0.000001736 | $26,395 | - |
| Oct-04 2024 | $0.000001736 | $0.0000016504 | $0.000001792 | $0.0000017321 | $27,857 | - |
| Oct-03 2024 | $0.0000016636 | $0.0000016636 | $0.0000018845 | $0.0000018369 | $32,843 | - |
| Oct-02 2024 | $0.000001963 | $0.0000019485 | $0.0000024252 | $0.0000021446 | $76,845 | - |
| Oct-01 2024 | $0.0000021764 | $0.0000021764 | $0.0000027529 | $0.0000023898 | $74,206 | - |
| Sep-30 2024 | $0.0000021602 | $0.0000018663 | $0.0000029204 | $0.0000019104 | $252,300 | - |