Market Cap CL$2,378.11T 1.59%
Volume 24h CL$165.64T -4.56%
BTC % 50.76% -1.41%
ETH % 17.11% 2.22%
Coins 27.729 +28
Exchanges 885
Last update 2 Minutes ago
Kabosu Inu KABOSU

Kabosu Inu (KABOSU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-18 2024 CL$0.00073086 CL$0.00069339 CL$0.00081118 CL$0.00075165 CL$24,970,003 -
Jun-17 2024 CL$0.00075165 CL$0.00074168 CL$0.0008837 CL$0.0008837 CL$22,694,287 -
Jun-16 2024 CL$0.00088681 CL$0.00085264 CL$0.00096377 CL$0.00094062 CL$22,035,675 -
Jun-15 2024 CL$0.00094039 CL$0.00080777 CL$0.00094081 CL$0.00094081 CL$93,753,142 -
Jun-14 2024 CL$0.00101002 CL$0.00074767 CL$0.0013502 CL$0.00074767 CL$234,716,859 -
Jun-13 2024 CL$0.00075504 CL$0.00073757 CL$0.00084752 CL$0.00075449 CL$25,356,245 -
Jun-12 2024 CL$0.00073189 CL$0.00073189 CL$0.00085764 CL$0.0008271 CL$37,343,754 -
Jun-11 2024 CL$0.000839 CL$0.00077744 CL$0.00099397 CL$0.00098769 CL$65,646,411 -
Jun-10 2024 CL$0.00096571 CL$0.00096571 CL$0.00115771 CL$0.00115771 CL$27,107,767 -
Jun-09 2024 CL$0.00119843 CL$0.00119715 CL$0.00122661 CL$0.00122661 CL$9,864,281 -
Jun-08 2024 CL$0.00122776 CL$0.00122776 CL$0.00148315 CL$0.00140912 CL$32,027,723 -
Jun-07 2024 CL$0.00140934 CL$0.00135393 CL$0.00154096 CL$0.00135393 CL$37,216,870 -
Jun-06 2024 CL$0.00135869 CL$0.00131565 CL$0.00179169 CL$0.00169349 CL$76,647,391 -
Jun-05 2024 CL$0.00163213 CL$0.00117337 CL$0.00187451 CL$0.00124533 CL$185,848,249 -
Jun-04 2024 CL$0.00124533 CL$0.00109201 CL$0.00124587 CL$0.00120413 CL$59,336,931 -

Historical and market price analysis of Kabosu Inu (KABOSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 508 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.45 CLP.