Market Cap $3.44T
-0.12%
Volume 24h $174.17B
-61.78%
BTC % 59.97%
0.28%
ETH % 8.73%
-1.14%
Coins
31.993
+1
Exchanges
885
Last update
2 Minutes ago
Kabosu Family (KABOSU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,370 | - |
| Apr-09 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,373 | - |
| Apr-08 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,368 | - |
| Apr-07 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,374 | - |
| Apr-06 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,364 | - |
| Apr-05 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,370 | - |
| Apr-04 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,368 | - |
| Apr-03 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,369 | - |
| Apr-02 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,369 | - |
| Apr-01 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,376 | - |
| Mar-31 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,375 | - |
| Mar-30 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,372 | - |
| Mar-29 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,368 | - |
| Mar-28 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,369 | - |
| Mar-27 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,373 | - |