Market Cap CN¥18.68T -1.1%
Volume 24h CN¥755.82B -25.97%
BTC % 50.65% 0.02%
ETH % 16.06% -0.87%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
Kabosu Family KABOSU

Kabosu Family (KABOSU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.0000035876 CN¥0.0000035738 CN¥0.0000039271 CN¥0.0000039237 CN¥206,102 -
Jul-19 2024 CN¥0.0000039283 CN¥0.0000039227 CN¥0.0000039515 CN¥0.0000039502 CN¥191,452 -
Jul-18 2024 CN¥0.0000039467 CN¥0.0000039467 CN¥0.0000041306 CN¥0.0000041254 CN¥188,465 -
Jul-17 2024 CN¥0.0000041236 CN¥0.0000041205 CN¥0.0000042134 CN¥0.0000041833 CN¥191,403 -
Jul-16 2024 CN¥0.0000041775 CN¥0.0000039672 CN¥0.0000041843 CN¥0.00000397 CN¥212,724 -
Jul-15 2024 CN¥0.0000039502 CN¥0.0000038661 CN¥0.0000039502 CN¥0.0000038661 CN¥195,532 -
Jul-14 2024 CN¥0.0000038634 CN¥0.000003841 CN¥0.0000038688 CN¥0.000003841 CN¥191,997 -
Jul-13 2024 CN¥0.0000038444 CN¥0.0000038444 CN¥0.0000038693 CN¥0.0000038668 CN¥190,123 -
Jul-12 2024 CN¥0.0000038664 CN¥0.0000038569 CN¥0.0000038705 CN¥0.0000038628 CN¥190,141 -
Jul-11 2024 CN¥0.0000038606 CN¥0.0000038496 CN¥0.0000039021 CN¥0.0000038514 CN¥192,261 -
Jul-10 2024 CN¥0.0000038604 CN¥0.0000038604 CN¥0.0000040268 CN¥0.0000040265 CN¥195,287 -
Jul-09 2024 CN¥0.0000040236 CN¥0.0000040066 CN¥0.0000040289 CN¥0.0000040066 CN¥192,664 -
Jul-08 2024 CN¥0.0000040087 CN¥0.0000040058 CN¥0.0000040937 CN¥0.0000040843 CN¥195,263 -
Jul-07 2024 CN¥0.0000040888 CN¥0.0000040809 CN¥0.0000040938 CN¥0.0000040846 CN¥190,707 -
Jul-06 2024 CN¥0.0000040869 CN¥0.0000040641 CN¥0.0000040869 CN¥0.000004065 CN¥190,937 -

Historical and market price analysis of Kabosu Family (KABOSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 436 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.