Market Cap $3.59T
0.79%
Volume 24h $216.23B
3.38%
BTC % 60.26%
-0.69%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
1 minute ago
K21 (K21) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.035324 | $0.034089 | $0.035494 | $0.0343 | $75,765 | $649,678 |
| Jul-07 2025 | $0.034278 | $0.034278 | $0.035153 | $0.034483 | $79,298 | $630,441 |
| Jul-06 2025 | $0.035238 | $0.033989 | $0.035245 | $0.034008 | $80,193 | $648,096 |
| Jul-05 2025 | $0.03401 | $0.033987 | $0.034482 | $0.03447 | $84,370 | $625,509 |
| Jul-04 2025 | $0.035099 | $0.033475 | $0.036164 | $0.036152 | $62,690 | $645,541 |
| Jul-03 2025 | $0.036163 | $0.035137 | $0.036169 | $0.035137 | $60,877 | $665,108 |
| Jul-02 2025 | $0.035143 | $0.032924 | $0.035166 | $0.032927 | $52,722 | $646,355 |
| Jul-01 2025 | $0.032948 | $0.032943 | $0.033577 | $0.033537 | $59,715 | $605,979 |
| Jun-30 2025 | $0.033547 | $0.033504 | $0.034179 | $0.033755 | $60,584 | $616,990 |
| Jun-29 2025 | $0.033784 | $0.033165 | $0.033784 | $0.03322 | $59,861 | $621,354 |
| Jun-28 2025 | $0.033221 | $0.032907 | $0.033304 | $0.033304 | $58,717 | $611,003 |
| Jun-27 2025 | $0.033281 | $0.033081 | $0.033721 | $0.033081 | $57,269 | $612,102 |
| Jun-26 2025 | $0.03362 | $0.033187 | $0.034738 | $0.03324 | $55,926 | $618,330 |
| Jun-25 2025 | $0.033249 | $0.033222 | $0.033646 | $0.033387 | $58,356 | $611,515 |
| Jun-24 2025 | $0.033372 | $0.032655 | $0.033847 | $0.033604 | $56,226 | $613,779 |