Market Cap $3.59T 0.79%
Volume 24h $216.23B 3.38%
BTC % 60.26% -0.69%
ETH % 8.9% 2.02%
Coins 32.368 +15
Exchanges 885
Last update 1 minute ago
K21 K21

K21 (K21) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.035324 $0.034089 $0.035494 $0.0343 $75,765 $649,678
Jul-07 2025 $0.034278 $0.034278 $0.035153 $0.034483 $79,298 $630,441
Jul-06 2025 $0.035238 $0.033989 $0.035245 $0.034008 $80,193 $648,096
Jul-05 2025 $0.03401 $0.033987 $0.034482 $0.03447 $84,370 $625,509
Jul-04 2025 $0.035099 $0.033475 $0.036164 $0.036152 $62,690 $645,541
Jul-03 2025 $0.036163 $0.035137 $0.036169 $0.035137 $60,877 $665,108
Jul-02 2025 $0.035143 $0.032924 $0.035166 $0.032927 $52,722 $646,355
Jul-01 2025 $0.032948 $0.032943 $0.033577 $0.033537 $59,715 $605,979
Jun-30 2025 $0.033547 $0.033504 $0.034179 $0.033755 $60,584 $616,990
Jun-29 2025 $0.033784 $0.033165 $0.033784 $0.03322 $59,861 $621,354
Jun-28 2025 $0.033221 $0.032907 $0.033304 $0.033304 $58,717 $611,003
Jun-27 2025 $0.033281 $0.033081 $0.033721 $0.033081 $57,269 $612,102
Jun-26 2025 $0.03362 $0.033187 $0.034738 $0.03324 $55,926 $618,330
Jun-25 2025 $0.033249 $0.033222 $0.033646 $0.033387 $58,356 $611,515
Jun-24 2025 $0.033372 $0.032655 $0.033847 $0.033604 $56,226 $613,779

Historical and market price analysis of K21 (K21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1547 days, from day 04-14-2021.