Market Cap $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
K21 K21

K21 (K21) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.038117 $0.037305 $0.050011 $0.039211 $29,476 $700,795
Oct-24 2025 $0.037837 $0.036753 $0.037994 $0.036753 $17,926 $695,647
Oct-23 2025 $0.037324 $0.036258 $0.037367 $0.036285 $17,487 $686,226
Oct-22 2025 $0.036266 $0.036266 $0.038306 $0.038051 $16,748 $666,773
Oct-21 2025 $0.038819 $0.036679 $0.039833 $0.038004 $15,931 $713,711
Oct-20 2025 $0.037996 $0.036992 $0.03858 $0.038342 $17,126 $698,574
Oct-19 2025 $0.038613 $0.037956 $0.038613 $0.037963 $13,621 $709,926
Oct-18 2025 $0.037963 $0.036601 $0.039058 $0.036612 $12,481 $697,966
Oct-17 2025 $0.036595 $0.036156 $0.038377 $0.037687 $14,091 $672,816
Oct-16 2025 $0.037688 $0.037688 $0.038997 $0.037913 $17,451 $692,912
Oct-15 2025 $0.037937 $0.037925 $0.041381 $0.041348 $19,044 $697,491
Oct-14 2025 $0.041361 $0.038946 $0.042384 $0.042343 $18,341 $760,440
Oct-13 2025 $0.042364 $0.041041 $0.042388 $0.04186 $17,816 $778,884
Oct-12 2025 $0.041873 $0.039238 $0.041886 $0.04005 $17,284 $769,865
Oct-11 2025 $0.040071 $0.037899 $0.040091 $0.038698 $19,354 $736,722

Historical and market price analysis of K21 (K21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1656 days, from day 04-14-2021.