Market Cap $4.57T 1.99%
Volume 24h $274.08B -57.47%
BTC % 54.65% 0.62%
ETH % 12.08% 0%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
K21 K21

K21 (K21) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.04684 $0.045757 $0.04719 $0.045757 $18,745 $861,179
Oct-03 2025 $0.04573 $0.045391 $0.046473 $0.045441 $18,128 $840,766
Oct-02 2025 $0.045456 $0.044352 $0.045695 $0.045695 $19,368 $835,743
Oct-01 2025 $0.043905 $0.042635 $0.043906 $0.042675 $19,002 $807,218
Sep-30 2025 $0.043456 $0.042029 $0.051222 $0.045178 $18,322 $798,963
Sep-29 2025 $0.04517 $0.041899 $0.047274 $0.047243 $18,673 $830,470
Sep-28 2025 $0.047232 $0.045775 $0.047232 $0.045834 $18,841 $868,395
Sep-27 2025 $0.045847 $0.045088 $0.046458 $0.045921 $18,408 $842,923
Sep-26 2025 $0.045907 $0.044692 $0.045925 $0.044692 $17,758 $844,020
Sep-25 2025 $0.044675 $0.044305 $0.048259 $0.048259 $18,780 $821,381
Sep-24 2025 $0.048275 $0.047704 $0.048298 $0.048183 $17,948 $887,571
Sep-23 2025 $0.048162 $0.047847 $0.049929 $0.049601 $18,752 $885,488
Sep-22 2025 $0.049601 $0.049373 $0.053856 $0.053856 $18,552 $911,933
Sep-21 2025 $0.053887 $0.053644 $0.054463 $0.053662 $18,263 $990,741
Sep-20 2025 $0.053709 $0.053511 $0.054931 $0.053852 $18,310 $987,460

Historical and market price analysis of K21 (K21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1635 days, from day 04-14-2021.