Market Cap $3.41T
2.98%
Volume 24h $287.92B
13.54%
BTC % 54.42%
0.29%
ETH % 11.79%
4.24%
Coins
33.782
+9
Exchanges
885
Last update
2 Minutes ago
Just a chill guy (CHILLGUY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00013946 | $0.00013946 | $0.00013946 | $0.00013946 | - | - |
| Dec-07 2025 | $0.00013946 | $0.00013946 | $0.00014326 | $0.00014217 | $12 | - |
| Dec-06 2025 | $0.00014217 | $0.00014217 | $0.00014217 | $0.00014217 | - | - |
| Dec-05 2025 | $0.00014217 | $0.00014217 | $0.00014217 | $0.00014217 | - | - |
| Dec-04 2025 | $0.00014217 | $0.00014104 | $0.00014398 | $0.00014104 | - | - |
| Dec-03 2025 | $0.00012331 | $0.00012331 | $0.00012331 | $0.00012331 | - | - |
| Dec-02 2025 | $0.00012331 | $0.00012331 | $0.00013284 | $0.00013284 | - | - |
| Dec-01 2025 | $0.00013284 | $0.00013284 | $0.00013284 | $0.00013284 | - | - |
| Nov-30 2025 | $0.00013284 | $0.00013176 | $0.00013352 | $0.00013352 | - | - |
| Nov-29 2025 | $0.00013352 | $0.00013352 | $0.00013352 | $0.00013352 | - | - |
| Nov-28 2025 | $0.00013352 | $0.00013163 | $0.00013352 | $0.00013163 | - | - |
| Nov-27 2025 | $0.00013163 | $0.00012858 | $0.00013205 | $0.00012858 | - | - |
| Nov-26 2025 | $0.00012858 | $0.00012858 | $0.00012858 | $0.00012858 | - | - |
| Nov-25 2025 | $0.00012858 | $0.00012858 | $0.00012858 | $0.00012858 | - | - |
| Nov-24 2025 | $0.00012858 | $0.00012029 | $0.00012858 | $0.00012132 | - | - |