Market Cap $2.61T
-0.72%
Volume 24h $144.97B
-16.6%
BTC % 54.45%
-0.34%
ETH % 10.12%
-0.59%
Coins
34.482
Exchanges
885
Last update
2 Minutes ago
Just a chill guy (CHILLGUY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00007176 | $0.00007176 | $0.00007176 | $0.00007176 | - | - |
| Apr-11 2026 | $0.00007176 | $0.00007176 | $0.00007176 | $0.00007176 | - | - |
| Apr-10 2026 | $0.00007176 | $0.00007176 | $0.00007311 | $0.00007311 | - | - |
| Apr-09 2026 | $0.00007311 | $0.00006881 | $0.00007311 | $0.00006881 | - | - |
| Apr-08 2026 | $0.00006881 | $0.00006881 | $0.00006881 | $0.00006881 | - | - |
| Apr-07 2026 | $0.00006881 | $0.00006881 | $0.00007028 | $0.00007028 | - | - |
| Apr-06 2026 | $0.00007028 | $0.00006759 | $0.00007028 | $0.00006759 | - | - |
| Apr-05 2026 | $0.00006759 | $0.00006717 | $0.00006759 | $0.00006717 | - | - |
| Apr-04 2026 | $0.00006717 | $0.00006717 | $0.0000674 | $0.0000674 | - | - |
| Apr-03 2026 | $0.0000674 | $0.00006653 | $0.0000674 | $0.00006653 | - | - |
| Apr-02 2026 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
| Apr-01 2026 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
| Mar-31 2026 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
| Mar-30 2026 | $0.00006653 | $0.00006288 | $0.00006653 | $0.00006288 | - | - |
| Mar-29 2026 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | - | - |