Market Cap $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Coins
33.517
Exchanges
885
Last update
59 Seconds ago
Just a chill guy (CHILLGUY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00018229 | $0.00018229 | $0.00018248 | $0.00018248 | - | - |
| Oct-24 2025 | $0.00018248 | $0.00018248 | $0.00018278 | $0.00018275 | - | - |
| Oct-23 2025 | $0.00018275 | $0.00017265 | $0.00018275 | $0.0001769 | - | - |
| Oct-22 2025 | $0.0001769 | $0.0001769 | $0.0001769 | $0.0001769 | - | - |
| Oct-21 2025 | $0.0001769 | $0.0001769 | $0.0001769 | $0.0001769 | - | - |
| Oct-20 2025 | $0.0001769 | $0.0001769 | $0.00018058 | $0.00018058 | $159 | - |
| Oct-19 2025 | $0.00018058 | $0.00017888 | $0.00018375 | $0.00017888 | - | - |
| Oct-18 2025 | $0.00017888 | $0.00017888 | $0.00017888 | $0.00017888 | - | - |
| Oct-17 2025 | $0.00018267 | $0.00018267 | $0.00018568 | $0.00018568 | - | - |
| Oct-16 2025 | $0.00018568 | $0.00018568 | $0.000188 | $0.00018635 | - | - |
| Oct-15 2025 | $0.00018635 | $0.00018635 | $0.00019524 | $0.00019166 | - | - |
| Oct-14 2025 | $0.00019166 | $0.00019042 | $0.00019668 | $0.00019668 | - | - |
| Oct-13 2025 | $0.00019668 | $0.00017744 | $0.00019668 | $0.00017744 | - | - |
| Oct-12 2025 | $0.00017744 | $0.00017743 | $0.0001841 | $0.0001841 | - | - |
| Oct-11 2025 | $0.0001841 | $0.00018353 | $0.00022186 | $0.00022186 | - | - |