Market Cap $2.15T
3.11%
Volume 24h $196.28B
-66.97%
BTC % 52.28%
0.72%
ETH % 13.84%
-2.38%
Coins
28.396
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.000000000010552260476985 | $0.000000000009283758753491 | $0.000000000010552260476985 | $0.000000000009283758753491 | $336 | - |
Aug-05 2024 | $0.000000000009283758753491 | $0.000000000009283758753491 | $0.000000000009283758753491 | $0.000000000009283758753491 | - | - |
Aug-04 2024 | $0.000000000009283758753491 | $0.000000000009283758753491 | $0.000000000009513851090611 | $0.000000000009513851090611 | $14 | - |
Aug-03 2024 | $0.000000000009513851090611 | $0.000000000009513851090611 | $0.000000000010278132639942 | $0.000000000010278132639942 | $1 | - |
Aug-02 2024 | $0.000000000010278132639942 | $0.000000000010278132639942 | $0.000000000010466503809006 | $0.000000000010466503809006 | $9 | - |
Aug-01 2024 | $0.000000000010466503809006 | $0.000000000010466503809006 | $0.000000000011539476278488 | $0.000000000011539476278488 | $5 | - |
Jul-31 2024 | $0.000000000011539476278488 | $0.000000000011539476278488 | $0.000000000012250672370232 | $0.000000000012250672370232 | $1 | - |
Jul-30 2024 | $0.000000000012250672370232 | $0.000000000012250672370232 | $0.000000000012250672370232 | $0.000000000012250672370232 | - | - |
Jul-29 2024 | $0.000000000012250672370232 | $0.000000000011853923460311 | $0.000000000012250672370232 | $0.000000000011853923460311 | $1 | - |
Jul-28 2024 | $0.000000000011853923460311 | $0.000000000011012534674021 | $0.000000000011853923460311 | $0.000000000011012534674021 | $0 | - |
Jul-27 2024 | $0.000000000011012534674021 | $0.000000000011012534674021 | $0.000000000011012534674021 | $0.000000000011012534674021 | - | - |
Jul-26 2024 | $0.000000000011012534674021 | $0.000000000011012534674021 | $0.000000000011012534674021 | $0.000000000011012534674021 | - | - |
Jul-25 2024 | $0.000000000010772333440589 | $0.000000000010772333440589 | $0.000000000011319464044367 | $0.000000000011319464044367 | $11 | - |
Jul-24 2024 | $0.000000000011319464044367 | $0.000000000011319464044367 | $0.000000000011661325207662 | $0.000000000011661325207662 | $114 | - |
Jul-23 2024 | $0.000000000011661325207662 | $0.000000000011661325207662 | $0.000000000011661325207662 | $0.000000000011661325207662 | - | - |