Market Cap AU$4.12T 0.25%
Volume 24h AU$147.90B
BTC % 50.52% 0.11%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 40 Seconds ago
just a cat MEOW

just a cat (MEOW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2024 AU$0.000000000019534497418503 AU$0.000000000019351745631343 AU$0.000000000019562728193343 AU$0.000000000019518892634777 AU$0 -
Jun-07 2024 AU$0.000000000019549510595001 AU$0.000000000019549510595001 AU$0.000000000020835249679065 AU$0.000000000020647229439524 AU$84 -
Jun-06 2024 AU$0.000000000020677117280566 AU$0.000000000020507246898469 AU$0.000000000021141735479729 AU$0.000000000021116111458012 AU$112 -
Jun-05 2024 AU$0.000000000021066066960114 AU$0.000000000020870597970436 AU$0.000000000021125445522371 AU$0.000000000020870597970436 AU$336 -
Jun-04 2024 AU$0.000000000020870597970436 AU$0.000000000020393963579879 AU$0.000000000020870597970436 AU$0.000000000020413191795333 AU$104 -
Jun-03 2024 AU$0.000000000020418991124786 AU$0.00000000002036786012803 AU$0.0000000000207055427863 AU$0.00000000002036786012803 AU$112 -
Jun-02 2024 AU$0.00000000002036786012803 AU$0.00000000002036786012803 AU$0.000000000021492531586415 AU$0.000000000021480691424986 AU$126 -
Jun-01 2024 AU$0.000000000021460508263596 AU$0.000000000021350242163605 AU$0.000000000021530124849168 AU$0.000000000021385692564889 AU$86 -
May-31 2024 AU$0.000000000021372976952271 AU$0.000000000021222892650754 AU$0.000000000022060982797424 AU$0.000000000022060982797424 AU$131 -
May-30 2024 AU$0.000000000022058464127086 AU$0.000000000022058464127086 AU$0.000000000023331673465435 AU$0.000000000022905212731168 AU$1,106 -
May-29 2024 AU$0.000000000022945085635909 AU$0.000000000022546751867409 AU$0.000000000022945085635909 AU$0.000000000022558993248682 AU$74 -
May-28 2024 AU$0.000000000022558993248682 AU$0.000000000022138437282363 AU$0.000000000022558993248682 AU$0.000000000022458488134325 AU$301 -
May-27 2024 AU$0.000000000022458488134325 AU$0.000000000022184962377111 AU$0.000000000022879898625364 AU$0.000000000022460097927618 AU$423 -
May-26 2024 AU$0.000000000022460097927618 AU$0.000000000022245330443123 AU$0.000000000023634385880007 AU$0.000000000023634385880007 AU$425 -
May-25 2024 AU$0.000000000023645706275253 AU$0.000000000023645706275253 AU$0.000000000024167493303929 AU$0.000000000023995002699161 AU$202 -

Historical and market price analysis of just a cat (MEOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 71 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.