Market Cap $3.21T
1.23%
Volume 24h $179.94B
-15.55%
BTC % 55.17%
0.41%
ETH % 11.2%
0.8%
Coins
33.886
+13
Exchanges
885
Last update
38 Seconds ago
JUSD Stable Token (JUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.9987 | $0.9987 | $0.9994 | $0.9992 | - | - |
| Dec-28 2025 | $0.9993 | $0.9991 | $0.9993 | $0.9992 | - | - |
| Dec-27 2025 | $0.9992 | $0.9992 | $0.9994 | $0.9992 | - | - |
| Dec-26 2025 | $0.9992 | $0.999 | $0.9996 | $0.9993 | - | - |
| Dec-25 2025 | $0.9996 | $0.9992 | $0.9996 | $0.9992 | - | - |
| Dec-24 2025 | $0.9993 | $0.9991 | $0.9996 | $0.9994 | - | - |
| Dec-23 2025 | $0.9994 | $0.9992 | $0.9997 | $0.9994 | - | - |
| Dec-22 2025 | $0.9994 | $0.9994 | $0.9999 | $0.9997 | - | - |
| Dec-21 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9996 | - | - |
| Dec-20 2025 | $0.9995 | $0.9994 | $0.9996 | $0.9994 | - | - |
| Dec-19 2025 | $0.9994 | $0.9992 | $1.0001 | $0.9995 | - | - |
| Dec-18 2025 | $0.9994 | $0.9993 | $0.9998 | $0.9996 | - | - |
| Dec-17 2025 | $0.9996 | $0.9995 | $1.0001 | $1.0001 | - | - |
| Dec-16 2025 | $0.9999 | $0.9997 | $1.0002 | $0.9997 | - | - |
| Dec-15 2025 | $0.9999 | $0.9997 | $1.0003 | $1.0003 | - | - |