Market Cap $3.39T
-2.41%
Volume 24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
Coins
34.062
+5
Exchanges
885
Last update
56 Seconds ago
JUSD Stable Token (JUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.9997 | $0.9995 | $0.9997 | $0.9996 | - | - |
| Jan-17 2026 | $0.9995 | $0.9994 | $0.9996 | $0.9994 | - | - |
| Jan-16 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9996 | - | - |
| Jan-15 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9999 | - | - |
| Jan-14 2026 | $0.9999 | $0.9991 | $1.0000 | $0.9992 | - | - |
| Jan-13 2026 | $0.9994 | $0.9987 | $1.0000 | $0.9987 | - | - |
| Jan-12 2026 | $0.9991 | $0.9984 | $0.9993 | $0.9985 | - | - |
| Jan-11 2026 | $0.9986 | $0.9985 | $0.9988 | $0.9985 | - | - |
| Jan-10 2026 | $0.9987 | $0.9985 | $0.9988 | $0.9986 | - | - |
| Jan-09 2026 | $0.9986 | $0.9986 | $0.9991 | $0.9991 | - | - |
| Jan-08 2026 | $0.9991 | $0.9986 | $0.9992 | $0.999 | - | - |
| Jan-07 2026 | $0.999 | $0.9989 | $0.9995 | $0.9995 | - | - |
| Jan-06 2026 | $0.9995 | $0.9992 | $1.0000 | $1.0000 | - | - |
| Jan-05 2026 | $1.0000 | $0.9991 | $1.0000 | $0.9995 | - | - |
| Jan-04 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9995 | - | - |