Market Cap $2.50T
-0.28%
Volume 24h $240.75B
17.6%
BTC % 54.24%
3.63%
ETH % 9.52%
2.52%
Coins
34.301
+4
Exchanges
885
Last update
3 Minutes ago
JUSD Stable Token (JUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $1.0002 | $0.9997 | $1.0002 | $1.0000 | - | - |
| Mar-01 2026 | $1.0001 | $0.9999 | $1.0003 | $1.0002 | - | - |
| Feb-28 2026 | $1.0004 | $0.9999 | $1.0004 | $0.9999 | - | - |
| Feb-27 2026 | $0.9998 | $0.9998 | $1.0005 | $1.0000 | - | - |
| Feb-26 2026 | $1.0000 | $0.9999 | $1.0004 | $1.0001 | - | - |
| Feb-25 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | - | - |
| Feb-24 2026 | $1.0000 | $0.9996 | $1.0002 | $0.9997 | - | - |
| Feb-23 2026 | $0.9996 | $0.9996 | $1.0000 | $0.9996 | - | - |
| Feb-22 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | - | - |
| Feb-21 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9995 | - | - |
| Feb-20 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9996 | - | - |
| Feb-19 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9995 | - | - |
| Feb-18 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9997 | - | - |
| Feb-17 2026 | $0.9996 | $0.9993 | $1.0000 | $0.9995 | - | - |
| Feb-16 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9996 | - | - |