Market Cap $4.03T
3.03%
Volume 24h $503.80B
56.26%
BTC % 59.98%
-0.11%
ETH % 9.15%
0.1%
Coins
32.416
+18
Exchanges
885
Last update
52 Seconds ago
JUSD Stable Token (JUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.0003 | $0.9997 | $1.0004 | $1.0002 | - | - |
| Jul-12 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0001 | - | - |
| Jul-11 2025 | $1.0002 | $0.9998 | $1.0004 | $0.9998 | - | - |
| Jul-10 2025 | $1.0001 | $0.9997 | $1.0009 | $1.0006 | - | - |
| Jul-09 2025 | $1.0005 | $0.9998 | $1.0005 | $1.0001 | - | - |
| Jul-08 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0000 | - | - |
| Jul-07 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0005 | - | - |
| Jul-06 2025 | $1.0001 | $1.0000 | $1.0005 | $1.0001 | - | - |
| Jul-05 2025 | $1.0002 | $1.0002 | $1.0004 | $1.0003 | - | - |
| Jul-04 2025 | $1.0002 | $0.9999 | $1.0013 | $1.0003 | - | - |
| Jul-03 2025 | $1.0003 | $1.0001 | $1.0006 | $1.0003 | - | - |
| Jul-02 2025 | $1.0002 | $1.0001 | $1.0007 | $1.0001 | - | - |
| Jul-01 2025 | $1.0000 | $1.0000 | $1.0006 | $1.0003 | - | - |
| Jun-30 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0002 | - | - |
| Jun-29 2025 | $1.0001 | $1.0001 | $1.0002 | $1.0001 | - | - |