Market Cap $3.20T
-5.98%
Volume 24h $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
JUSD Stable Token (JUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.0002 | $1.0000 | $1.0003 | $1.0000 | - | - |
| Jun-20 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0002 | - | - |
| Jun-19 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0002 | - | - |
| Jun-18 2025 | $1.0003 | $1.0000 | $1.0004 | $1.0000 | - | - |
| Jun-17 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0005 | - | - |
| Jun-16 2025 | $1.0005 | $0.9999 | $1.0006 | $0.9999 | - | - |
| Jun-15 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0003 | - | - |
| Jun-14 2025 | $1.0004 | $1.0003 | $1.0006 | $1.0004 | - | - |
| Jun-13 2025 | $1.0004 | $1.0000 | $1.0007 | $1.0001 | - | - |
| Jun-12 2025 | $1.0002 | $0.9968 | $1.0004 | $0.9968 | - | - |
| Jun-11 2025 | $0.9971 | $0.9967 | $0.9973 | $0.9971 | - | - |
| Jun-10 2025 | $0.9971 | $0.9969 | $0.9974 | $0.9973 | - | - |
| Jun-09 2025 | $0.9973 | $0.9973 | $0.9977 | $0.9975 | - | - |
| Jun-08 2025 | $0.9975 | $0.9973 | $0.9975 | $0.9975 | - | - |
| Jun-07 2025 | $0.9976 | $0.9976 | $0.9978 | $0.9976 | - | - |