Market Cap $4.15T
2.92%
Volume 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Coins
33.517
Exchanges
885
Last update
56 Seconds ago
JUSD Stable Token (JUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.0001 | $1.0000 | $1.0003 | $1.0002 | - | - |
| Oct-24 2025 | $1.0002 | $1.0001 | $1.0005 | $1.0005 | - | - |
| Oct-23 2025 | $1.0004 | $1.0000 | $1.0004 | $1.0001 | - | - |
| Oct-22 2025 | $1.0001 | $1.0001 | $1.0006 | $1.0005 | - | - |
| Oct-21 2025 | $1.0004 | $1.0001 | $1.0008 | $1.0004 | - | - |
| Oct-20 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0004 | - | - |
| Oct-19 2025 | $1.0006 | $1.0001 | $1.0006 | $1.0002 | - | - |
| Oct-18 2025 | $1.0003 | $1.0002 | $1.0009 | $1.0003 | - | - |
| Oct-17 2025 | $1.0004 | $0.9998 | $1.0006 | $1.0001 | - | - |
| Oct-16 2025 | $1.0004 | $1.0001 | $1.0009 | $1.0005 | - | - |
| Oct-15 2025 | $1.0005 | $1.0003 | $1.0010 | $1.0004 | - | - |
| Oct-14 2025 | $1.0004 | $1.0004 | $1.0011 | $1.0010 | - | - |
| Oct-13 2025 | $1.0009 | $1.0005 | $1.0011 | $1.0007 | - | - |
| Oct-12 2025 | $1.0009 | $1.0001 | $1.0013 | $1.0010 | - | - |
| Oct-11 2025 | $1.0010 | $1.0008 | $1.0018 | $1.0018 | - | - |