Market Cap zł10.01T 3.08%
Volume 24h zł586.52B -12.52%
BTC % 51.72% -0.38%
ETH % 14.54% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 5 Seconds ago
Jupiter JUP

Jupiter (JUP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.00470861 zł0.00462694 zł0.00490776 zł0.0048489 zł72,272 -
May-15 2024 zł0.0048489 zł0.00468036 zł0.00488771 zł0.00469744 zł5,620 -
May-14 2024 zł0.00469744 zł0.00469744 zł0.00489295 zł0.00470598 zł15,942 -
May-13 2024 zł0.00470133 zł0.00457192 zł0.00483645 zł0.00457192 zł12,248 -
May-12 2024 zł0.00457192 zł0.00450816 zł0.00466991 zł0.00466386 zł11,923 -
May-11 2024 zł0.00466386 zł0.00466386 zł0.00485649 zł0.00480844 zł7,934 -
May-10 2024 zł0.00480844 zł0.00478937 zł0.00501946 zł0.00501946 zł6,683 -
May-09 2024 zł0.00504485 zł0.00492731 zł0.00510198 zł0.00510198 zł11,446 -
May-08 2024 zł0.00510198 zł0.00500429 zł0.00538987 zł0.00500429 zł101,533 -
May-07 2024 zł0.00523035 zł0.00508202 zł0.00524989 zł0.0051129 zł4,554 -
May-06 2024 zł0.0051129 zł0.00490389 zł0.00542797 zł0.00490389 zł20,894 -
May-05 2024 zł0.00490657 zł0.0048958 zł0.00497044 zł0.00494253 zł16,538 -
May-04 2024 zł0.00493657 zł0.00484709 zł0.00521812 zł0.00521812 zł56,521 -
May-03 2024 zł0.00521812 zł0.00503465 zł0.00529626 zł0.00529626 zł18,277 -
May-02 2024 zł0.00529626 zł0.00491972 zł0.00529626 zł0.00498806 zł9,181 -

Historical and market price analysis of Jupiter (JUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2617 days, from day 03-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92052 PLN.