Market Cap $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
18 Seconds ago
Junkie Cats (JUNKIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | - | - |
| Jun-24 2024 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | - | - |
| Jun-23 2024 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | - | - |
| Jun-22 2024 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | - | - |
| Jun-21 2024 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | - | - |
| Jun-20 2024 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | - | - |
| Jun-19 2024 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | $12 | - |
| Jun-18 2024 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000060609475633611 | $0.000000000060609475633611 | $12 | - |
| Jun-17 2024 | $0.000000000060609475633611 | $0.000000000060609475633611 | $0.00000000006169199293252 | $0.000000000061444928659475 | $23 | - |
| Jun-16 2024 | $0.000000000061444928659475 | $0.000000000061325131280423 | $0.000000000061444928659475 | $0.000000000061325131280423 | $2 | - |
| Jun-15 2024 | $0.00000000006134208270975 | $0.00000000006134208270975 | $0.00000000006134208270975 | $0.00000000006134208270975 | $15 | - |
| Jun-14 2024 | $0.00000000006134208270975 | $0.00000000006134208270975 | $0.000000000062738797909425 | $0.000000000062738797909425 | $15 | - |
| Jun-13 2024 | $0.000000000062738797909425 | $0.000000000062738797909425 | $0.000000000062738797909425 | $0.000000000062738797909425 | $2 | - |
| Jun-12 2024 | $0.000000000062738797909425 | $0.000000000062738797909425 | $0.000000000068570474770797 | $0.000000000068570474770797 | $2 | - |
| Jun-11 2024 | $0.000000000068570474770797 | $0.000000000068570474770797 | $0.000000000068570474770797 | $0.000000000068570474770797 | - | - |