Market Cap Bs.101.87T -0.71%
Volume 24h Bs.5.85T 5.1%
BTC % 49.89% 0.16%
ETH % 16.24% -0.8%
Coins 27.537 +28
Exchanges 885
Last update 1 minute ago
Junkie Cats JUNKIE

Junkie Cats (JUNKIE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2024 Bs.0.0000000026189621816084 Bs.0.000000002354510009292139 Bs.0.0000000026189621816084 Bs.0.000000002354510009292139 Bs.884 -
Jun-05 2024 Bs.0.000000002354510009292139 Bs.0.000000002354510009292139 Bs.0.000000002354510009292139 Bs.0.000000002354510009292139 - -
Jun-04 2024 Bs.0.000000002354510009292139 Bs.0.000000002274895823750598 Bs.0.000000002375016941589263 Bs.0.000000002274895823750598 Bs.2,341 -
Jun-03 2024 Bs.0.000000002274895823750598 Bs.0.000000002274895823750598 Bs.0.000000002274895823750598 Bs.0.000000002274895823750598 - -
Jun-02 2024 Bs.0.000000002274895823750598 Bs.0.000000002245064977148061 Bs.0.000000002274895823750598 Bs.0.000000002245064977148061 Bs.2 -
May-31 2024 Bs.0.000000002245064977148061 Bs.0.000000002245064977148061 Bs.0.000000002245064977148061 Bs.0.000000002245064977148061 Bs.433 -
May-30 2024 Bs.0.000000002245064977148061 Bs.0.000000002245064977148061 Bs.0.000000002263750645510012 Bs.0.000000002263750645510012 Bs.433 -
May-29 2024 Bs.0.000000002263750645510012 Bs.0.000000002263750645510012 Bs.0.000000002278980607884411 Bs.0.000000002278980607884411 Bs.1,220 -
May-28 2024 Bs.0.000000002278980607884411 Bs.0.000000002278977378741802 Bs.0.000000002278980607884411 Bs.0.000000002278977378741802 Bs.157 -
May-27 2024 Bs.0.000000002278977378741802 Bs.0.000000002278977378741802 Bs.0.000000002278977378741802 Bs.0.000000002278977378741802 Bs.801 -
May-26 2024 Bs.0.000000002278977378741802 Bs.0.000000002278977378741802 Bs.0.000000002296821053144716 Bs.0.000000002296371645716258 Bs.1,444 -
May-25 2024 Bs.0.000000002336923012414524 Bs.0.000000002336923012414524 Bs.0.000000002336923012414524 Bs.0.000000002336923012414524 - -
May-24 2024 Bs.0.000000002336923012414524 Bs.0.000000002336923012414524 Bs.0.000000002336923012414524 Bs.0.000000002336923012414524 - -
May-23 2024 Bs.0.000000002336923012414524 Bs.0.000000002285306285052772 Bs.0.000000002336923012414524 Bs.0.000000002285306285052772 Bs.189 -
May-22 2024 Bs.0.000000002285306285052772 Bs.0.000000002285306285052772 Bs.0.000000002285306285052772 Bs.0.000000002285306285052772 - -

Historical and market price analysis of Junkie Cats (JUNKIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 56 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44008 VES.