Market Cap Tk290.47T 1.93%
Volume 24h Tk13.03T 31.98%
BTC % 49.97% -0.04%
ETH % 16.86% 0.53%
Coins 27.902 +13
Exchanges 885
Last update 4 Minutes ago
Junkie Cats JUNKIE

Junkie Cats (JUNKIE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-25 2024 Tk0.000000006998124374395885 Tk0.000000006998124374395885 Tk0.000000006998124374395885 Tk0.000000006998124374395885 - -
Jun-24 2024 Tk0.000000006998124374395885 Tk0.000000006998124374395885 Tk0.000000006998124374395885 Tk0.000000006998124374395885 - -
Jun-23 2024 Tk0.000000006998124374395885 Tk0.000000006998124374395885 Tk0.000000006998124374395885 Tk0.000000006998124374395885 - -
Jun-22 2024 Tk0.000000006998124374395885 Tk0.000000006998124374395885 Tk0.000000006998124374395885 Tk0.000000006998124374395885 - -
Jun-21 2024 Tk0.000000006998124374395885 Tk0.000000006998124374395885 Tk0.000000006998124374395885 Tk0.000000006998124374395885 - -
Jun-20 2024 Tk0.000000006998124374395885 Tk0.000000006998124374395885 Tk0.000000006998124374395885 Tk0.000000006998124374395885 - -
Jun-19 2024 Tk0.000000006998124374395885 Tk0.000000006998124374395885 Tk0.000000006998124374395885 Tk0.000000006998124374395885 Tk1,368 -
Jun-18 2024 Tk0.000000006998124374395885 Tk0.000000006998124374395885 Tk0.00000000712206735192179 Tk0.00000000712206735192179 Tk1,368 -
Jun-17 2024 Tk0.00000000712206735192179 Tk0.00000000712206735192179 Tk0.000000007249271242598165 Tk0.000000007220239340003973 Tk2,704 -
Jun-16 2024 Tk0.000000007220239340003973 Tk0.000000007206162250682993 Tk0.000000007220239340003973 Tk0.000000007206162250682993 Tk219 -
Jun-15 2024 Tk0.000000007208154170595121 Tk0.000000007208154170595121 Tk0.000000007208154170595121 Tk0.000000007208154170595121 Tk1,743 -
Jun-14 2024 Tk0.000000007208154170595121 Tk0.000000007208154170595121 Tk0.00000000737227866795378 Tk0.00000000737227866795378 Tk1,743 -
Jun-13 2024 Tk0.00000000737227866795378 Tk0.00000000737227866795378 Tk0.00000000737227866795378 Tk0.00000000737227866795378 Tk236 -
Jun-12 2024 Tk0.00000000737227866795378 Tk0.00000000737227866795378 Tk0.000000008057544378424797 Tk0.000000008057544378424797 Tk236 -
Jun-11 2024 Tk0.000000008057544378424797 Tk0.000000008057544378424797 Tk0.000000008057544378424797 Tk0.000000008057544378424797 - -

Historical and market price analysis of Junkie Cats (JUNKIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 75 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50749 BDT.