Market Cap $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Junior Shiba (JRSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2022 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | - | - |
| Mar-23 2022 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | - | - |
| Mar-22 2022 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | - | - |
| Mar-21 2022 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | - | - |
| Mar-20 2022 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | - | - |
| Mar-19 2022 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | - | - |
| Mar-18 2022 | $0.00000000015213712689 | $0.00000000014857468305 | $0.00000000015436911958 | $0.00000000014857468305 | - | - |
| Mar-17 2022 | $0.00000000014857468305 | $0.00000000014857468305 | $0.00000000014857468305 | $0.00000000014857468305 | - | - |
| Mar-16 2022 | $0.00000000014857468305 | $0.00000000014515439441 | $0.00000000015069647865 | $0.00000000014689783235 | - | - |
| Mar-15 2022 | $0.00000000014689783235 | $0.00000000014328012017 | $0.00000000014990595621 | $0.00000000014878610385 | - | - |
| Mar-14 2022 | $0.00000000014878610385 | $0.00000000014215463686 | $0.00000000014915753228 | $0.00000000014775271091 | $108 | - |
| Mar-13 2022 | $0.00000000014775271091 | $0.0000000001464774338 | $0.00000000014856543246 | $0.00000000014706125017 | - | - |
| Mar-12 2022 | $0.00000000014706125017 | $0.00000000014706125017 | $0.00000000014706125017 | $0.00000000014706125017 | - | - |
| Mar-11 2022 | $0.00000000014706125017 | $0.00000000014375637355 | $0.00000000014752862918 | $0.00000000014573806828 | - | - |
| Mar-10 2022 | $0.00000000014573806828 | $0.00000000014318281627 | $0.00000000015768297804 | $0.00000000015768297804 | - | - |