Market Cap Bs.99.03T 0.25%
Volume 24h Bs.3.53T -58.86%
BTC % 50.53% 0.07%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 1 minute ago
JungleKing TigerCoin TIGER

JungleKing TigerCoin (TIGER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-23 2024 Bs.0.00000000364842961408291 Bs.0.00000000364842961408291 Bs.0.00000000364842961408291 Bs.0.00000000364842961408291 - -
Feb-22 2024 Bs.0.00000000364842961408291 Bs.0.00000000364842961408291 Bs.0.00000000364842961408291 Bs.0.00000000364842961408291 - -
Feb-21 2024 Bs.0.00000000364842961408291 Bs.0.00000000364842961408291 Bs.0.00000000364842961408291 Bs.0.00000000364842961408291 - -
Feb-20 2024 Bs.0.00000000364842961408291 Bs.0.00000000364842961408291 Bs.0.00000000364842961408291 Bs.0.00000000364842961408291 - -
Feb-19 2024 Bs.0.00000000364842961408291 Bs.0.00000000364842961408291 Bs.0.00000000364842961408291 Bs.0.00000000364842961408291 - -
Feb-18 2024 Bs.0.00000000364842961408291 Bs.0.00000000364842961408291 Bs.0.00000000364842961408291 Bs.0.00000000364842961408291 - -
Feb-17 2024 Bs.0.00000000364842961408291 Bs.0.00000000364842961408291 Bs.0.00000000364842961408291 Bs.0.00000000364842961408291 - -
Feb-16 2024 Bs.0.00000000364842961408291 Bs.0.00000000364842961408291 Bs.0.000000006305101056007179 Bs.0.000000005127417880855021 - -
Feb-15 2024 Bs.0.000000005127897152673533 Bs.0.000000005120085837813849 Bs.0.000000007118830589725721 Bs.0.000000007118830589725721 Bs.6,808 -
Feb-14 2024 Bs.0.000000007118534920651848 Bs.0.000000002428645301422954 Bs.0.000000007118534920651848 Bs.0.000000006854589727043079 Bs.50,700 -
Feb-13 2024 Bs.0.000000007017375229407842 Bs.0.000000005720368156235541 Bs.0.0000000109 Bs.0.0000000109 Bs.150,088 -
Feb-12 2024 Bs.0.0000000109 Bs.0.0000000109 Bs.0.0000000138 Bs.0.0000000109 Bs.20,509 -
Feb-11 2024 Bs.0.0000000112 Bs.0.000000007414947297128279 Bs.0.0000000144 Bs.0.0000000121 Bs.12,227 -
Feb-10 2024 Bs.0.0000000121 Bs.0.0000000121 Bs.0.0000000164 Bs.0.0000000121 Bs.12,080 -
Feb-09 2024 Bs.0.0000000121 Bs.0.0000000121 Bs.0.0000000145 Bs.0.0000000137 Bs.53,694 -

Historical and market price analysis of JungleKing TigerCoin (TIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 583 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.