Market Cap R47.46T -0.89%
Volume 24h R3.20T -11.12%
BTC % 50.59% -0.43%
ETH % 16.3% 2.02%
Coins 28.189 +26
Exchanges 885
Last update 1 minute ago
JRVGCUPVSC PVFYBO

JRVGCUPVSC (PVFYBO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R0.00092036 R0.00092036 R0.00092036 R0.00092036 - -
May-15 2024 R0.00092036 R0.00092036 R0.00092036 R0.00092036 - -
May-14 2024 R0.00092036 R0.00092036 R0.00092036 R0.00092036 - -
May-13 2024 R0.00092036 R0.00092036 R0.00092036 R0.00092036 - -
May-12 2024 R0.00092036 R0.00092036 R0.00092036 R0.00092036 - -
May-11 2024 R0.00092036 R0.00092036 R0.00092036 R0.00092036 - -
May-10 2024 R0.00092036 R0.00092036 R0.00092036 R0.00092036 - -
May-09 2024 R0.00092036 R0.00092024 R0.00092042 R0.0009203 - -
May-08 2024 R0.00092034 R0.00092034 R0.00092127 R0.00092068 - -
May-07 2024 R0.00092077 R0.00092058 R0.00092131 R0.00092085 - -
May-06 2024 R0.0009209 R0.00092061 R0.0009214 R0.00092103 - -
May-05 2024 R0.00092084 R0.00092081 R0.00092159 R0.00092088 - -
May-04 2024 R0.00092083 R0.00092076 R0.00092133 R0.00092127 - -
May-03 2024 R0.0009216 R0.00092073 R0.0009216 R0.00092092 - -
May-02 2024 R0.00092105 R0.0009197 R0.00092119 R0.00091974 - -

Historical and market price analysis of JRVGCUPVSC (PVFYBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 229 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41473 ZAR.