Market Cap zł9.50T -3.03%
Volume 24h zł591.90B 29.77%
BTC % 49.97% 0.44%
ETH % 16.68% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 20 Seconds ago
JRVGCUPVSC PVFYBO

JRVGCUPVSC (PVFYBO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.00019917 zł0.00019917 zł0.00019917 zł0.00019917 - -
May-15 2024 zł0.00019917 zł0.00019917 zł0.00019917 zł0.00019917 - -
May-14 2024 zł0.00019917 zł0.00019917 zł0.00019917 zł0.00019917 - -
May-13 2024 zł0.00019917 zł0.00019917 zł0.00019917 zł0.00019917 - -
May-12 2024 zł0.00019917 zł0.00019917 zł0.00019917 zł0.00019917 - -
May-11 2024 zł0.00019917 zł0.00019917 zł0.00019917 zł0.00019917 - -
May-10 2024 zł0.00019917 zł0.00019917 zł0.00019917 zł0.00019917 - -
May-09 2024 zł0.00019917 zł0.00019914 zł0.00019918 zł0.00019915 - -
May-08 2024 zł0.00019916 zł0.00019916 zł0.00019936 zł0.00019923 - -
May-07 2024 zł0.00019925 zł0.00019921 zł0.00019937 zł0.00019927 - -
May-06 2024 zł0.00019928 zł0.00019922 zł0.00019939 zł0.00019931 - -
May-05 2024 zł0.00019927 zł0.00019926 zł0.00019943 zł0.00019928 - -
May-04 2024 zł0.00019927 zł0.00019925 zł0.00019937 zł0.00019936 - -
May-03 2024 zł0.00019943 zł0.00019925 zł0.00019943 zł0.00019929 - -
May-02 2024 zł0.00019931 zł0.00019902 zł0.00019935 zł0.00019903 - -

Historical and market price analysis of JRVGCUPVSC (PVFYBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 229 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98501 PLN.