Market Cap $2.49T
0.86%
Volume 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Coins
29.411
+18
Exchanges
885
Last update
51 Seconds ago
JPool Staking Pool Token (JSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $190.62 | $190.62 | $200.37 | $197.48 | $238 | $59,951,098 |
| Nov-03 2024 | $197.69 | $193.14 | $202.43 | $202.43 | $284 | $62,176,507 |
| Nov-02 2024 | $201.76 | $198.03 | $203.86 | $202.59 | $236 | $63,452,385 |
| Nov-01 2024 | $201.59 | $200.75 | $211.24 | $205.33 | $340 | $63,435,185 |
| Oct-31 2024 | $205.71 | $204.24 | $213.99 | $212.91 | $251 | $64,544,048 |
| Oct-30 2024 | $213.30 | $211.55 | $219.61 | $217.77 | $276 | $66,946,403 |
| Oct-29 2024 | $217.73 | $216.42 | $221.13 | $216.53 | $263 | $63,885,241 |
| Oct-28 2024 | $217.05 | $210.70 | $217.05 | $215.04 | $344 | $63,684,685 |
| Oct-27 2024 | $215.67 | $207.16 | $215.67 | $207.16 | $218 | $61,024,454 |
| Oct-26 2024 | $208.04 | $199.18 | $209.15 | $199.18 | $222 | $58,840,123 |
| Oct-25 2024 | $198.63 | $198.63 | $215.39 | $215.39 | $362 | $55,920,869 |
| Oct-24 2024 | $215.99 | $207.64 | $216.15 | $207.64 | $243 | $60,804,294 |
| Oct-23 2024 | $208.18 | $200.02 | $210.07 | $202.78 | $307 | $58,588,589 |
| Oct-22 2024 | $204.53 | $199.72 | $204.91 | $202.63 | $274 | $57,795,736 |
| Oct-21 2024 | $203.02 | $198.42 | $206.81 | $205.86 | $265 | $57,345,292 |