Market Cap $4.50T 1.35%
Volume 24h $437.00B 6.71%
BTC % 54.25% 0.16%
ETH % 12.13% -0.49%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
JPool Staking Pool Token JSOL

JPool Staking Pool Token (JSOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $304.69 $286.54 $304.69 $287.90 $220 $303,277,852
Oct-01 2025 $286.33 $270.52 $286.77 $271.79 $155 $285,009,529
Sep-30 2025 $270.38 $267.64 $276.75 $276.75 $1,206 $269,141,705
Sep-29 2025 $277.41 $267.39 $278.33 $273.17 $157 $275,843,667
Sep-28 2025 $273.43 $259.35 $273.43 $263.85 $234 $272,180,987
Sep-27 2025 $264.66 $260.49 $266.24 $266.24 $231 $263,824,157
Sep-26 2025 $264.73 $248.66 $264.73 $253.82 $722 $263,968,462
Sep-25 2025 $253.23 $253.23 $274.78 $274.78 $986 $252,664,109
Sep-24 2025 $275.44 $268.03 $279.53 $279.53 - $274,836,697
Sep-23 2025 $279.25 $278.15 $287.00 $287.00 $476 $278,924,982
Sep-22 2025 $286.77 $282.20 $306.38 $306.38 - $286,836,270
Sep-21 2025 $306.97 $306.76 $313.63 $312.00 $119 $307,073,952
Sep-20 2025 $312.00 $308.28 $312.59 $310.06 - $311,507,643
Sep-19 2025 $309.78 $306.93 $322.26 $321.74 $118 $305,213,311
Sep-18 2025 $320.03 $316.39 $328.60 $318.45 $394 $315,281,140

Historical and market price analysis of JPool Staking Pool Token (JSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1260 days, from day 04-22-2022.