Market Cap $4.02T 1.26%
Volume 24h $283.46B -10.03%
BTC % 55.16% -0.34%
ETH % 11.83% 0.76%
Coins 33.516 +8
Exchanges 885
Last update 2 Minutes ago
JPool Staking Pool Token JSOL

JPool Staking Pool Token (JSOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $249.43 $234.81 $250.71 $234.81 $284 $247,369,294
Oct-22 2025 $234.40 $233.79 $242.67 $242.53 $51 $232,422,848
Oct-21 2025 $247.08 $239.81 $257.15 $247.25 $168 $242,913,202
Oct-20 2025 $247.26 $242.28 $252.26 $242.67 - $243,087,038
Oct-19 2025 $247.25 $240.61 $247.96 $244.26 - $243,076,490
Oct-18 2025 $244.26 $238.80 $244.91 $238.81 $13 $240,057,240
Oct-17 2025 $238.81 $229.25 $243.60 $241.47 $218 $234,675,719
Oct-16 2025 $239.54 $239.54 $256.47 $253.20 $194 $235,372,490
Oct-15 2025 $252.61 $252.47 $270.43 $263.59 $145 $248,219,083
Oct-14 2025 $263.28 $250.84 $272.77 $270.68 $325 $258,215,720
Oct-13 2025 $269.98 $249.75 $269.98 $258.12 - $266,587,327
Oct-12 2025 $256.96 $224.76 $257.31 $227.65 $346 $253,732,756
Oct-11 2025 $229.89 $226.98 $243.48 $243.38 $550 $227,003,434
Oct-10 2025 $247.16 $235.98 $290.95 $286.44 $326 $245,775,611
Oct-09 2025 $286.70 $284.12 $298.35 $298.35 $33 $284,416,358

Historical and market price analysis of JPool Staking Pool Token (JSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1281 days, from day 04-23-2022.