Market Cap $2.25T
-1.27%
Volume 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Coins
28.987
+18
Exchanges
885
Last update
10 Seconds ago
JPool Staking Pool Token (JSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $171.04 | $168.73 | $179.22 | $174.70 | $311 | $47,709,654 |
| Oct-01 2024 | $175.11 | $173.92 | $189.81 | $183.72 | $369 | $48,845,835 |
| Sep-30 2024 | $186.44 | $186.38 | $191.53 | $191.43 | $250 | $51,992,231 |
| Sep-29 2024 | $191.87 | $188.15 | $194.24 | $189.80 | $215 | $53,506,340 |
| Sep-28 2024 | $189.07 | $188.23 | $191.82 | $190.89 | $181 | $52,724,224 |
| Sep-27 2024 | $190.61 | $186.59 | $194.12 | $186.94 | $226 | $53,118,027 |
| Sep-26 2024 | $186.85 | $178.23 | $190.17 | $179.31 | $256 | $52,073,936 |
| Sep-25 2024 | $179.34 | $179.34 | $183.97 | $183.85 | $202 | $49,979,132 |
| Sep-24 2024 | $184.66 | $173.85 | $184.66 | $174.69 | $272 | $51,464,098 |
| Sep-23 2024 | $174.61 | $172.47 | $178.59 | $172.57 | $239 | $48,676,032 |
| Sep-22 2024 | $174.80 | $171.45 | $180.44 | $180.44 | $226 | $48,690,384 |
| Sep-21 2024 | $179.17 | $175.50 | $179.29 | $176.39 | $179 | $49,911,168 |
| Sep-20 2024 | $177.49 | $171.08 | $182.14 | $172.47 | $252 | $49,440,634 |
| Sep-19 2024 | $171.56 | $162.60 | $173.17 | $162.60 | $223 | $47,796,211 |
| Sep-18 2024 | $159.21 | $154.45 | $159.21 | $158.15 | $225 | $44,353,820 |