Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00225544 | $0.00223908 | $0.00225544 | $0.00225085 | - | - |
Aug-29 2024 | $0.00223935 | $0.00223711 | $0.00227748 | $0.00225345 | - | - |
Aug-28 2024 | $0.00224791 | $0.00219231 | $0.00226333 | $0.00224324 | - | - |
Aug-27 2024 | $0.00224034 | $0.00223194 | $0.00225831 | $0.00224015 | - | - |
Aug-26 2024 | $0.00224051 | $0.00224001 | $0.00224111 | $0.00224083 | - | - |
Aug-25 2024 | $0.00224103 | $0.00224061 | $0.00224153 | $0.00224068 | - | - |
Aug-24 2024 | $0.00224069 | $0.00219283 | $0.00224164 | $0.00219416 | - | - |
Aug-23 2024 | $0.00223403 | $0.00221872 | $0.00223403 | $0.00221872 | - | - |
Aug-22 2024 | $0.00221872 | $0.00221872 | $0.00221872 | $0.00221872 | - | - |
Aug-21 2024 | $0.00221872 | $0.00221818 | $0.00221991 | $0.00221846 | - | - |
Aug-20 2024 | $0.00221862 | $0.00221832 | $0.003203 | $0.0032026 | - | - |
Aug-19 2024 | $0.00320107 | $0.00221374 | $0.00320174 | $0.00320101 | - | - |
Aug-18 2024 | $0.00320093 | $0.00219806 | $0.00320224 | $0.00220963 | - | - |
Aug-17 2024 | $0.0022093 | $0.0022093 | $0.00221047 | $0.00220963 | - | - |
Aug-16 2024 | $0.00220971 | $0.00219829 | $0.00221037 | $0.00219872 | - | - |