Market Cap zł9.90T
-0.98%
Volume 24h zł612.59B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Coins
27.000
+30
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Dec-22 2022 | zł101.49 | zł101.49 | zł101.49 | zł101.49 | - | - |
Dec-21 2022 | zł101.49 | zł101.49 | zł101.49 | zł101.49 | - | - |
Dec-20 2022 | zł101.49 | zł101.49 | zł101.49 | zł101.49 | - | - |
Dec-19 2022 | zł101.49 | zł101.49 | zł101.49 | zł101.49 | - | - |
Dec-18 2022 | zł101.49 | zł101.49 | zł101.49 | zł101.49 | - | - |
Dec-17 2022 | zł101.49 | zł101.49 | zł101.49 | zł101.49 | - | - |
Dec-16 2022 | zł101.49 | zł101.21 | zł107.11 | zł106.00 | - | - |
Dec-15 2022 | zł105.98 | zł105.57 | zł109.95 | zł109.75 | zł1,771 | - |
Dec-14 2022 | zł109.65 | zł106.46 | zł113.08 | zł106.46 | zł140 | - |
Dec-13 2022 | zł106.46 | zł106.46 | zł106.46 | zł106.46 | - | - |
Dec-12 2022 | zł106.46 | zł106.46 | zł106.46 | zł106.46 | - | - |
Dec-11 2022 | zł106.46 | zł106.14 | zł108.16 | zł106.76 | - | - |
Dec-10 2022 | zł106.72 | zł106.55 | zł109.75 | zł109.75 | zł1,709 | - |
Dec-09 2022 | zł109.75 | zł108.56 | zł109.88 | zł109.10 | - | - |
Dec-08 2022 | zł109.10 | zł104.72 | zł109.77 | zł109.02 | zł1,889 | - |
Historical and market price analysis of JPG NFT Index (JPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 246 days, from day 09-04-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.