Market Cap $4.16T
1.69%
Volume 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Coins
32.825
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-06 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
Mar-05 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
Mar-04 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
Mar-03 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
Mar-02 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
Mar-01 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
Feb-28 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
Feb-27 2025 | $0.00090006 | $0.00090006 | $0.00090006 | $0.00090006 | - | - |
Feb-26 2025 | $0.00090006 | $0.00090006 | $0.00092373 | $0.00092373 | $1 | - |
Feb-25 2025 | $0.00092373 | $0.00092373 | $0.00092373 | $0.00092373 | - | - |
Feb-24 2025 | $0.00092373 | $0.00092373 | $0.00095935 | $0.00095935 | $34 | - |
Feb-23 2025 | $0.00095935 | $0.00095935 | $0.00095935 | $0.00095935 | - | - |
Feb-22 2025 | $0.00095935 | $0.00094234 | $0.00095935 | $0.00094234 | $354 | - |
Feb-21 2025 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
Feb-20 2025 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |