Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 57 Seconds ago
Jonny Five JFIVE

Jonny Five (JFIVE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-06 2025 $0.00090006 $0.00090006 $0.00090006 $0.00090006 - -
Mar-05 2025 $0.00090006 $0.00090006 $0.00090006 $0.00090006 - -
Mar-04 2025 $0.00090006 $0.00090006 $0.00090006 $0.00090006 - -
Mar-03 2025 $0.00090006 $0.00090006 $0.00090006 $0.00090006 - -
Mar-02 2025 $0.00090006 $0.00090006 $0.00090006 $0.00090006 - -
Mar-01 2025 $0.00090006 $0.00090006 $0.00090006 $0.00090006 - -
Feb-28 2025 $0.00090006 $0.00090006 $0.00090006 $0.00090006 - -
Feb-27 2025 $0.00090006 $0.00090006 $0.00090006 $0.00090006 - -
Feb-26 2025 $0.00090006 $0.00090006 $0.00092373 $0.00092373 $1 -
Feb-25 2025 $0.00092373 $0.00092373 $0.00092373 $0.00092373 - -
Feb-24 2025 $0.00092373 $0.00092373 $0.00095935 $0.00095935 $34 -
Feb-23 2025 $0.00095935 $0.00095935 $0.00095935 $0.00095935 - -
Feb-22 2025 $0.00095935 $0.00094234 $0.00095935 $0.00094234 $354 -
Feb-21 2025 $0.00102182 $0.00102182 $0.00102182 $0.00102182 - -
Feb-20 2025 $0.00102182 $0.00102182 $0.00102182 $0.00102182 - -

Historical and market price analysis of Jonny Five (JFIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 356 days, from day 11-04-2024.