Market Cap $2.45T
-0.35%
Volume 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Coins
29.393
+13
Exchanges
885
Last update
3 Minutes ago
Jonny Five (JFIVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00096227 | $0.00096227 | $0.00098202 | $0.00098202 | $709 | - |
| Nov-02 2024 | $0.00107684 | $0.00107684 | $0.00107684 | $0.00107684 | - | - |
| Nov-01 2024 | $0.00107684 | $0.00107684 | $0.00109528 | $0.00109528 | $340 | - |
| Oct-31 2024 | $0.00115818 | $0.00115818 | $0.0011797 | $0.0011797 | $6 | - |
| Oct-30 2024 | $0.0011797 | $0.0011797 | $0.0011797 | $0.0011797 | - | - |
| Oct-29 2024 | $0.0011797 | $0.0011797 | $0.00120334 | $0.00120334 | $245 | - |
| Oct-28 2024 | $0.00120334 | $0.00120334 | $0.00120334 | $0.00120334 | - | - |
| Oct-27 2024 | $0.00120334 | $0.00120334 | $0.00120334 | $0.00120334 | - | - |
| Oct-26 2024 | $0.00120334 | $0.00120334 | $0.00120334 | $0.00120334 | - | - |
| Oct-25 2024 | $0.00120334 | $0.00120334 | $0.00120334 | $0.00120334 | - | - |
| Oct-24 2024 | $0.00120334 | $0.00111014 | $0.00120334 | $0.00111014 | $857 | - |
| Oct-23 2024 | $0.00111014 | $0.00111014 | $0.00113557 | $0.00113557 | $5 | - |
| Oct-22 2024 | $0.00113557 | $0.00113557 | $0.00123313 | $0.00123313 | $527 | - |
| Oct-21 2024 | $0.00123313 | $0.0012169 | $0.00123315 | $0.0012169 | $58 | - |
| Oct-20 2024 | $0.0012169 | $0.00119671 | $0.00122374 | $0.00119671 | $229 | - |