Market Cap $3.47T
-7.9%
Volume 24h $482.76B
25.57%
BTC % 55.26%
0.01%
ETH % 10.88%
-4.5%
Coins
33.664
+8
Exchanges
885
Last update
1 minute ago
JoJoWorld (JOJO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.026274 | $0.025845 | $0.027375 | $0.027297 | $577,206 | $2,942,777 |
| Nov-12 2025 | $0.02734 | $0.027339 | $0.028123 | $0.02756 | $619,393 | $3,062,106 |
| Nov-11 2025 | $0.027559 | $0.027525 | $0.028294 | $0.028029 | $657,606 | $3,086,619 |
| Nov-10 2025 | $0.02805 | $0.02778 | $0.028673 | $0.027944 | $689,817 | $3,141,647 |
| Nov-09 2025 | $0.028433 | $0.028242 | $0.028752 | $0.028752 | $541,039 | $3,184,559 |
| Nov-08 2025 | $0.02872 | $0.028338 | $0.028868 | $0.028676 | $530,574 | $3,216,701 |
| Nov-07 2025 | $0.028324 | $0.027063 | $0.028612 | $0.027564 | $559,028 | $3,172,333 |
| Nov-06 2025 | $0.027603 | $0.027057 | $0.028035 | $0.027842 | $811,191 | $3,091,621 |
| Nov-05 2025 | $0.027892 | $0.027061 | $0.027915 | $0.027135 | $749,415 | $3,123,967 |
| Nov-04 2025 | $0.02729 | $0.026957 | $0.029106 | $0.028746 | $811,347 | $3,056,571 |
| Nov-03 2025 | $0.028693 | $0.028693 | $0.031871 | $0.031683 | $826,291 | $3,213,679 |
| Nov-02 2025 | $0.031731 | $0.031475 | $0.034148 | $0.034148 | $883,259 | $3,553,906 |
| Nov-01 2025 | $0.034224 | $0.033841 | $0.034426 | $0.034161 | $802,247 | $3,833,154 |
| Oct-31 2025 | $0.034143 | $0.033864 | $0.034877 | $0.033937 | $859,624 | $3,824,060 |
| Oct-30 2025 | $0.033783 | $0.033783 | $0.035095 | $0.034769 | $869,476 | $3,783,713 |