Market Cap $2.58T
3.51%
Volume 24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
Coins
34.460
+3
Exchanges
885
Last update
2 Minutes ago
JoJoWorld (JOJO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00404356 | $0.00376836 | $0.0042878 | $0.0042104 | $67,535 | $452,879 |
| Apr-04 2026 | $0.0042041 | $0.00399314 | $0.00433609 | $0.00410722 | $150,409 | $470,859 |
| Apr-03 2026 | $0.0042039 | $0.00402014 | $0.00422783 | $0.00417731 | $167,303 | $470,838 |
| Apr-02 2026 | $0.00419534 | $0.00400529 | $0.00462498 | $0.00427154 | $286,647 | $469,879 |
| Apr-01 2026 | $0.00418753 | $0.00377111 | $0.00460937 | $0.00460937 | $206,166 | $469,004 |
| Mar-31 2026 | $0.00462182 | $0.00462182 | $0.00673744 | $0.00673744 | $387,791 | $517,644 |
| Mar-30 2026 | $0.0070396 | $0.00507227 | $0.00887077 | $0.00818489 | $3,844,098 | $788,436 |
| Mar-29 2026 | $0.011127 | $0.0034461 | $0.011127 | $0.00354674 | $2,443,616 | $1,246,229 |
| Mar-28 2026 | $0.0035502 | $0.00337201 | $0.00390338 | $0.00389098 | $27,805 | $397,623 |
| Mar-27 2026 | $0.00382468 | $0.00369708 | $0.00412757 | $0.00369708 | $47,770 | $428,365 |
| Mar-26 2026 | $0.00413974 | $0.00367286 | $0.00413974 | $0.00367286 | $10,967 | $463,652 |
| Mar-25 2026 | $0.00364308 | $0.00364308 | $0.00421193 | $0.00406984 | $52,914 | $408,026 |
| Mar-24 2026 | $0.00406353 | $0.00390936 | $0.00418546 | $0.00417151 | $18,060 | $455,116 |
| Mar-23 2026 | $0.00421413 | $0.00386312 | $0.00467978 | $0.00386312 | $103,727 | $471,983 |
| Mar-22 2026 | $0.00388172 | $0.00368678 | $0.00397308 | $0.00392076 | $17,307 | $434,753 |