Market Cap $3.37T
0.89%
Volume 24h $280.10B
-21.91%
BTC % 54.61%
-0.73%
ETH % 11.33%
3%
Coins
33.759
+5
Exchanges
885
Last update
2 Minutes ago
JoJoWorld (JOJO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.022662 | $0.022326 | $0.022666 | $0.022566 | $371,736 | $2,538,190 |
| Dec-02 2025 | $0.022405 | $0.02158 | $0.022599 | $0.021991 | $357,939 | $2,509,436 |
| Dec-01 2025 | $0.021994 | $0.021259 | $0.022782 | $0.022782 | $396,590 | $2,463,369 |
| Nov-30 2025 | $0.02284 | $0.022763 | $0.023288 | $0.022808 | $316,018 | $2,558,128 |
| Nov-29 2025 | $0.022799 | $0.022731 | $0.023005 | $0.023002 | $341,908 | $2,553,594 |
| Nov-28 2025 | $0.023075 | $0.022876 | $0.02317 | $0.023165 | $354,480 | $2,584,431 |
| Nov-27 2025 | $0.023096 | $0.022885 | $0.023428 | $0.023106 | $381,510 | $2,586,771 |
| Nov-26 2025 | $0.02313 | $0.022512 | $0.02313 | $0.02271 | $377,293 | $2,590,594 |
| Nov-25 2025 | $0.02261 | $0.02236 | $0.022824 | $0.022824 | $351,499 | $2,532,348 |
| Nov-24 2025 | $0.022811 | $0.022299 | $0.022946 | $0.022667 | $356,667 | $2,554,840 |
| Nov-23 2025 | $0.022694 | $0.022128 | $0.022777 | $0.022161 | $366,394 | $2,541,793 |
| Nov-22 2025 | $0.022045 | $0.021823 | $0.022232 | $0.02205 | $364,630 | $2,469,084 |
| Nov-21 2025 | $0.021922 | $0.021683 | $0.023261 | $0.023252 | $402,756 | $2,455,313 |
| Nov-20 2025 | $0.023342 | $0.023304 | $0.024356 | $0.024002 | $353,150 | $2,614,385 |
| Nov-19 2025 | $0.023986 | $0.023548 | $0.025367 | $0.02529 | $706,307 | $2,686,453 |