Market Cap Tk258.90T -3.22%
Volume 24h Tk31.75T 29.56%
BTC % 50.48% 0.39%
ETH % 16.2% -1.91%
Coins 27.985 +20
Exchanges 885
Last update 47 Seconds ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2024 Tk0.00264052 Tk0.00264052 Tk0.00264052 Tk0.00264052 - -
May-26 2024 Tk0.00264052 Tk0.00264052 Tk0.00264052 Tk0.00264052 - -
May-25 2024 Tk0.00264052 Tk0.00264052 Tk0.00264052 Tk0.00264052 - -
May-24 2024 Tk0.00264052 Tk0.00264052 Tk0.00264052 Tk0.00264052 - -
May-23 2024 Tk0.00264052 Tk0.00264052 Tk0.00264052 Tk0.00264052 - -
May-22 2024 Tk0.00264052 Tk0.00264052 Tk0.00264052 Tk0.00264052 - -
May-21 2024 Tk0.00264052 Tk0.00264052 Tk0.00264052 Tk0.00264052 - -
May-20 2024 Tk0.00264052 Tk0.00264052 Tk0.00264052 Tk0.00264052 - -
May-19 2024 Tk0.00264052 Tk0.00264052 Tk0.0069727 Tk0.0069727 Tk196 -
May-18 2024 Tk0.0069727 Tk0.0069727 Tk0.0069727 Tk0.0069727 - -
May-17 2024 Tk0.0069727 Tk0.0069727 Tk0.0069727 Tk0.0069727 - -
May-16 2024 Tk0.0069727 Tk0.0069727 Tk0.0069727 Tk0.0069727 - -
May-15 2024 Tk0.0069727 Tk0.0069727 Tk0.0069727 Tk0.0069727 - -
May-14 2024 Tk0.0069727 Tk0.0069727 Tk0.0069727 Tk0.0069727 - -
May-13 2024 Tk0.0069727 Tk0.0069727 Tk0.0069727 Tk0.0069727 - -

Historical and market price analysis of JOJO ($JOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 143 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32962 BDT.