Market Cap $2.59T
2.37%
Volume 24h $243.79B
42.38%
BTC % 54.17%
0.7%
ETH % 9.92%
1.1%
Coins
34.380
+17
Exchanges
885
Last update
52 Seconds ago
Tracer (TRCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00265488 | $0.00265429 | $0.00265564 | $0.00265456 | $66,818 | - |
| Mar-22 2026 | $0.0026548 | $0.0026548 | $0.00265712 | $0.00265648 | $66,341 | - |
| Mar-21 2026 | $0.00265669 | $0.00265444 | $0.00265669 | $0.00265525 | $64,027 | - |
| Mar-20 2026 | $0.00265533 | $0.00263222 | $0.00268563 | $0.00263222 | $71,771 | - |
| Mar-19 2026 | $0.00263271 | $0.00252498 | $0.00263311 | $0.00252498 | $64,484 | - |
| Mar-18 2026 | $0.00251963 | $0.00251834 | $0.00252204 | $0.00252005 | $69,093 | - |
| Mar-17 2026 | $0.00251997 | $0.00251838 | $0.00252502 | $0.00251838 | $63,658 | - |
| Mar-16 2026 | $0.00251872 | $0.00251837 | $0.00252016 | $0.00251952 | $65,384 | - |
| Mar-15 2026 | $0.00251753 | $0.00232988 | $0.00251753 | $0.00232988 | $79,157 | - |
| Mar-14 2026 | $0.00233001 | $0.00232737 | $0.0023328 | $0.00233095 | $63,706 | - |
| Mar-13 2026 | $0.00232926 | $0.00232524 | $0.00233209 | $0.00232524 | $68,470 | - |
| Mar-12 2026 | $0.00232803 | $0.00232144 | $0.00233292 | $0.00232144 | $68,134 | - |
| Mar-11 2026 | $0.00232218 | $0.0023111 | $0.00232218 | $0.00231858 | $61,728 | - |
| Mar-10 2026 | $0.00231674 | $0.00230961 | $0.00231765 | $0.0023121 | $63,830 | - |
| Mar-09 2026 | $0.00231035 | $0.00230225 | $0.0023202 | $0.00231227 | $67,646 | - |