Market Cap $2.46T
0.72%
Volume 24h $258.53B
28.28%
BTC % 53.96%
0.29%
ETH % 9.53%
0.1%
Coins
34.297
+3
Exchanges
885
Last update
37 Seconds ago
Tracer (TRCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00172586 | $0.00167697 | $0.00172725 | $0.00168367 | $17,450 | - |
| Mar-01 2026 | $0.00168023 | $0.00166875 | $0.00168359 | $0.00166875 | $16,629 | - |
| Feb-28 2026 | $0.00166877 | $0.00165021 | $0.0016713 | $0.00165305 | $16,290 | - |
| Feb-27 2026 | $0.00165377 | $0.0016497 | $0.0016566 | $0.00165446 | $16,583 | - |
| Feb-26 2026 | $0.00165311 | $0.00165311 | $0.00166277 | $0.00166198 | $17,110 | - |
| Feb-25 2026 | $0.001662 | $0.00166147 | $0.00166261 | $0.00166206 | $16,323 | - |
| Feb-24 2026 | $0.00166189 | $0.00166089 | $0.00166222 | $0.00166129 | $17,821 | - |
| Feb-23 2026 | $0.00166126 | $0.00165407 | $0.00166218 | $0.00165642 | $17,897 | - |
| Feb-22 2026 | $0.00165522 | $0.00165522 | $0.00168986 | $0.0016871 | $15,583 | - |
| Feb-21 2026 | $0.00168793 | $0.00167352 | $0.00170189 | $0.00167662 | $19,505 | - |
| Feb-20 2026 | $0.00167738 | $0.00167521 | $0.00168897 | $0.00168897 | $16,777 | - |
| Feb-19 2026 | $0.00168825 | $0.00166152 | $0.00168838 | $0.00166152 | $19,185 | - |
| Feb-18 2026 | $0.00166217 | $0.00164214 | $0.00166425 | $0.00165155 | $17,905 | - |
| Feb-17 2026 | $0.00164846 | $0.00158026 | $0.00165042 | $0.00158071 | $16,320 | - |
| Feb-16 2026 | $0.00156548 | $0.00153019 | $0.00156548 | $0.00153203 | $25,538 | - |