Market Cap $2.55T
-0.88%
Volume 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Coins
28.305
+18
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00034704 | $0.00034503 | $0.00035159 | $0.00034656 | - | - |
Jul-29 2024 | $0.00035119 | $0.0003507 | $0.00036585 | $0.00036094 | - | - |
Jul-28 2024 | $0.00035672 | $0.00035211 | $0.00035741 | $0.00035479 | - | - |
Jul-27 2024 | $0.00035664 | $0.00035253 | $0.00036199 | $0.00035589 | - | - |
Jul-26 2024 | $0.00035607 | $0.00034688 | $0.00035627 | $0.00034688 | - | - |
Jul-25 2024 | $0.00034474 | $0.00033515 | $0.00034493 | $0.00034421 | - | - |
Jul-24 2024 | $0.00034375 | $0.00034375 | $0.00035096 | $0.00034752 | - | - |
Jul-23 2024 | $0.00034683 | $0.00034543 | $0.00035575 | $0.00035575 | - | - |
Jul-22 2024 | $0.00035436 | $0.00035148 | $0.00035837 | $0.00035837 | - | - |
Jul-21 2024 | $0.0003583 | $0.00034973 | $0.00035834 | $0.00035404 | - | - |
Jul-20 2024 | $0.00035331 | $0.00034982 | $0.00035476 | $0.00035128 | - | - |
Jul-19 2024 | $0.00035168 | $0.00033377 | $0.00035407 | $0.0003352 | - | - |
Jul-18 2024 | $0.00033708 | $0.00033415 | $0.00034275 | $0.00033681 | - | - |
Jul-17 2024 | $0.00033814 | $0.00033714 | $0.00034764 | $0.00034378 | - | - |
Jul-16 2024 | $0.00034231 | $0.00033003 | $0.0003425 | $0.00034129 | - | - |