Market Cap $2.39T
-0.51%
Volume 24h $108.13B
-10.16%
BTC % 52.62%
0.09%
ETH % 13.74%
-0.58%
Coins
28.583
+7
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00033664 | $0.00033304 | $0.0003369 | $0.00033587 | - | - |
Aug-24 2024 | $0.00033372 | $0.000333 | $0.00033547 | $0.00033397 | - | - |
Aug-23 2024 | $0.00033549 | $0.00031605 | $0.00033677 | $0.00031605 | - | - |
Aug-22 2024 | $0.00031508 | $0.00031432 | $0.00031924 | $0.0003186 | - | - |
Aug-21 2024 | $0.00031935 | $0.00030777 | $0.00032124 | $0.00030915 | - | - |
Aug-20 2024 | $0.00030901 | $0.00030663 | $0.0003198 | $0.00031081 | - | - |
Aug-19 2024 | $0.00030941 | $0.00030346 | $0.00030941 | $0.00030635 | - | - |
Aug-18 2024 | $0.0003089 | $0.0003089 | $0.00031405 | $0.00031053 | - | - |
Aug-17 2024 | $0.00030995 | $0.00030715 | $0.00031066 | $0.00030715 | - | - |
Aug-16 2024 | $0.00030742 | $0.00029878 | $0.00031162 | $0.00030099 | - | - |
Aug-15 2024 | $0.00030106 | $0.00029734 | $0.00031231 | $0.00030762 | - | - |
Aug-14 2024 | $0.00030835 | $0.00030741 | $0.00032067 | $0.00031665 | - | - |
Aug-13 2024 | $0.00031643 | $0.00030686 | $0.00032041 | $0.00031058 | - | - |
Aug-12 2024 | $0.00031199 | $0.0003011 | $0.00031518 | $0.00030771 | - | - |
Aug-11 2024 | $0.00030698 | $0.00030645 | $0.00032237 | $0.00031851 | - | - |