Market Cap $2.44T
1.17%
Volume 24h $189.73B
-21.18%
BTC % 53.86%
-0.07%
ETH % 9.45%
1.05%
Coins
34.257
+3
Exchanges
885
Last update
3 Minutes ago
Johnson & Johnson tokenized stock (xStock) (JNJX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $254.52 | $243.07 | $254.52 | $243.97 | $128 | $1,018,079 |
| Feb-23 2026 | $243.97 | $243.07 | $245.39 | $245.25 | $193 | $975,880 |
| Feb-22 2026 | $245.25 | $245.25 | $245.25 | $245.25 | $25 | $980,999 |
| Feb-21 2026 | $245.25 | $245.25 | $245.25 | $245.25 | $25 | $981,038 |
| Feb-20 2026 | $245.25 | $245.25 | $248.69 | $246.01 | $314 | $980,999 |
| Feb-19 2026 | $246.01 | $244.19 | $253.06 | $244.22 | $3,637 | $984,039 |
| Feb-18 2026 | $244.22 | $241.74 | $245.96 | $243.19 | $1,291 | $976,879 |
| Feb-17 2026 | $243.19 | $240.84 | $244.90 | $244.35 | $290 | $972,759 |
| Feb-16 2026 | $244.35 | $244.35 | $244.35 | $244.35 | $13 | $977,428 |
| Feb-15 2026 | $244.35 | $244.35 | $244.35 | $244.35 | $13 | $977,428 |
| Feb-14 2026 | $244.35 | $244.35 | $244.35 | $244.35 | $13 | $977,428 |
| Feb-13 2026 | $244.35 | $243.24 | $246.39 | $244.22 | $2,414 | $977,399 |
| Feb-12 2026 | $244.22 | $240.56 | $246.00 | $240.67 | $459 | $976,879 |
| Feb-11 2026 | $240.67 | $237.62 | $242.06 | $239.83 | $1,535 | $962,679 |
| Feb-10 2026 | $239.83 | $237.66 | $240.11 | $237.66 | $954 | $959,319 |