Market Cap $2.52T
-1.86%
Volume 24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
Coins
34.466
+5
Exchanges
885
Last update
3 Minutes ago
Johnson & Johnson tokenized stock (xStock) (JNJX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $240.96 | $240.96 | $263.22 | $263.22 | $344 | $963,863 |
| Apr-05 2026 | $246.19 | $246.19 | $246.19 | $246.19 | $63 | $984,759 |
| Apr-04 2026 | $246.19 | $246.19 | $246.19 | $246.19 | $63 | $984,759 |
| Apr-03 2026 | $246.19 | $246.19 | $246.19 | $246.19 | $63 | $984,759 |
| Apr-02 2026 | $246.19 | $243.22 | $246.19 | $243.22 | $93 | $984,759 |
| Apr-01 2026 | $243.22 | $243.22 | $245.90 | $243.23 | $340 | $972,879 |
| Mar-31 2026 | $243.23 | $242.25 | $244.66 | $242.25 | $1,401 | $972,919 |
| Mar-30 2026 | $242.25 | $241.15 | $242.25 | $241.28 | $231 | $968,999 |
| Mar-29 2026 | $241.28 | $241.28 | $241.28 | $241.28 | $34 | $965,119 |
| Mar-28 2026 | $241.28 | $241.28 | $241.28 | $241.28 | $34 | $965,119 |
| Mar-27 2026 | $241.28 | $238.91 | $242.76 | $240.70 | $644 | $965,119 |
| Mar-26 2026 | $240.70 | $237.32 | $240.70 | $240.40 | $18 | $962,799 |
| Mar-25 2026 | $240.40 | $235.23 | $241.39 | $237.19 | $310 | $961,599 |
| Mar-24 2026 | $237.19 | $233.49 | $237.92 | $237.62 | $1,145 | $948,759 |
| Mar-23 2026 | $237.62 | $233.15 | $238.10 | $238.10 | $523 | $950,479 |