Market Cap $2.74T
-1.03%
Volume 24h $191.20B
-55.48%
BTC % 54.25%
-0.38%
ETH % 10.27%
0.09%
Coins
34.345
+4
Exchanges
885
Last update
2 Minutes ago
Johnson & Johnson tokenized stock (xStock) (JNJX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $241.00 | $235.04 | $260.20 | $260.20 | $522 | $963,999 |
| Mar-16 2026 | $243.24 | $240.49 | $243.24 | $243.21 | $142 | $972,959 |
| Mar-15 2026 | $243.21 | $243.21 | $243.21 | $243.21 | $12 | $972,839 |
| Mar-14 2026 | $243.21 | $243.21 | $243.21 | $243.21 | $12 | $972,839 |
| Mar-13 2026 | $243.21 | $241.15 | $244.32 | $244.32 | $489 | $972,839 |
| Mar-12 2026 | $244.32 | $241.57 | $245.19 | $242.28 | $106 | $977,279 |
| Mar-11 2026 | $242.28 | $235.67 | $244.75 | $244.75 | $299 | $969,119 |
| Mar-10 2026 | $244.75 | $240.52 | $249.77 | $249.77 | $619 | $978,999 |
| Mar-09 2026 | $249.77 | $241.90 | $258.40 | $258.40 | $200 | $999,079 |
| Mar-08 2026 | $237.73 | $237.73 | $237.73 | $237.73 | $64 | $950,919 |
| Mar-07 2026 | $237.73 | $237.73 | $237.73 | $237.73 | $64 | $950,919 |
| Mar-06 2026 | $237.73 | $236.21 | $239.64 | $237.59 | $1,215 | $950,919 |
| Mar-05 2026 | $237.59 | $237.59 | $253.69 | $243.94 | $345 | $950,359 |
| Mar-04 2026 | $243.94 | $243.94 | $247.73 | $246.98 | $337 | $975,759 |
| Mar-03 2026 | $246.98 | $244.87 | $248.64 | $248.64 | $636 | $987,919 |