Market Cap $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Johnson & Johnson tokenized stock (xStock) (JNJX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $201.38 | $201.36 | $204.99 | $204.44 | $2,251 | $805,520 |
| Dec-04 2025 | $204.44 | $202.17 | $214.78 | $210.04 | $1,777 | $817,760 |
| Dec-03 2025 | $206.04 | $205.01 | $209.48 | $205.25 | $572 | $824,160 |
| Dec-02 2025 | $205.25 | $200.19 | $207.19 | $200.19 | $1,432 | $821,000 |
| Dec-01 2025 | $200.19 | $200.19 | $212.57 | $200.91 | $3,366 | $800,760 |
| Nov-30 2025 | $200.91 | $200.91 | $200.91 | $200.91 | $20 | $803,640 |
| Nov-29 2025 | $200.91 | $200.91 | $200.91 | $200.91 | $20 | $803,640 |
| Nov-28 2025 | $200.91 | $200.91 | $213.14 | $212.70 | $1,060 | $803,640 |
| Nov-27 2025 | $212.70 | $212.70 | $212.70 | $212.70 | $15 | $850,800 |
| Nov-26 2025 | $212.70 | $206.26 | $212.81 | $208.36 | $1,096 | $850,800 |
| Nov-25 2025 | $208.36 | $204.17 | $210.34 | $204.79 | $999 | $833,440 |
| Nov-24 2025 | $204.79 | $202.47 | $209.61 | $209.61 | $921 | $819,160 |
| Nov-23 2025 | $209.61 | $209.61 | $209.61 | $209.61 | $58 | $838,440 |
| Nov-22 2025 | $209.61 | $209.61 | $209.61 | $209.61 | $58 | $838,440 |
| Nov-21 2025 | $209.61 | $203.24 | $210.23 | $203.24 | $881 | $838,440 |