Market Cap $2.65T
-3.93%
Volume 24h $328.56B
5.65%
BTC % 54.65%
-0.34%
ETH % 9.65%
-1.34%
Coins
34.195
+8
Exchanges
885
Last update
3 Minutes ago
Johnson & Johnson tokenized stock (xStock) (JNJX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $234.68 | $229.97 | $237.93 | $237.93 | $728 | $938,719 |
| Feb-02 2026 | $237.93 | $227.78 | $237.93 | $227.84 | $906 | $951,719 |
| Feb-01 2026 | $227.84 | $227.84 | $227.84 | $227.84 | $23 | $911,359 |
| Jan-31 2026 | $227.84 | $227.84 | $227.84 | $227.84 | $23 | $911,359 |
| Jan-30 2026 | $227.84 | $223.84 | $229.10 | $229.10 | $597 | $911,359 |
| Jan-29 2026 | $229.10 | $227.79 | $232.99 | $228.06 | $1,298 | $916,399 |
| Jan-28 2026 | $228.06 | $223.84 | $228.06 | $224.87 | $463 | $912,239 |
| Jan-27 2026 | $224.87 | $221.77 | $226.47 | $221.77 | $4,814 | $899,480 |
| Jan-26 2026 | $221.77 | $218.18 | $233.27 | $218.18 | $2,821 | $887,080 |
| Jan-25 2026 | $218.18 | $218.18 | $218.18 | $218.18 | $64 | $872,734 |
| Jan-24 2026 | $218.18 | $218.18 | $218.18 | $218.18 | $64 | $872,734 |
| Jan-23 2026 | $218.18 | $217.10 | $218.99 | $217.10 | $269 | $872,720 |
| Jan-22 2026 | $217.10 | $217.10 | $218.01 | $217.37 | $465 | $868,400 |
| Jan-21 2026 | $217.37 | $216.12 | $218.50 | $218.50 | $605 | $869,480 |
| Jan-20 2026 | $218.50 | $215.74 | $219.06 | $219.05 | $1,440 | $874,000 |