Market Cap $3.27T
-0.12%
Volume 24h $198.28B
13.9%
BTC % 54.61%
-0.09%
ETH % 11.23%
0.26%
Coins
33.767
Exchanges
885
Last update
33 Seconds ago
JOE (JOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.071496 | $0.068869 | $0.072112 | $0.069172 | $1,451,471 | $28,772,690 |
| Dec-05 2025 | $0.069114 | $0.06884 | $0.074983 | $0.074814 | $3,749,758 | $27,814,014 |
| Dec-04 2025 | $0.075078 | $0.074284 | $0.075725 | $0.075716 | $2,008,688 | $30,213,973 |
| Dec-03 2025 | $0.076185 | $0.072148 | $0.076185 | $0.07285 | $2,137,896 | $30,659,780 |
| Dec-02 2025 | $0.073073 | $0.068866 | $0.073992 | $0.069693 | $2,019,125 | $29,227,813 |
| Dec-01 2025 | $0.069643 | $0.067823 | $0.073737 | $0.073737 | $3,039,599 | $27,855,926 |
| Nov-30 2025 | $0.077161 | $0.07645 | $0.077864 | $0.077388 | $1,711,799 | $30,863,318 |
| Nov-29 2025 | $0.07695 | $0.07695 | $0.080157 | $0.079847 | $1,581,749 | $30,778,794 |
| Nov-28 2025 | $0.080252 | $0.079163 | $0.081391 | $0.080915 | $1,950,664 | $32,099,646 |
| Nov-27 2025 | $0.080775 | $0.080396 | $0.082647 | $0.080396 | $2,719,259 | $32,308,537 |
| Nov-26 2025 | $0.080147 | $0.077293 | $0.080269 | $0.079021 | $1,668,660 | $32,057,556 |
| Nov-25 2025 | $0.078975 | $0.076839 | $0.078975 | $0.078944 | $2,413,554 | $31,588,750 |
| Nov-24 2025 | $0.078749 | $0.073564 | $0.080002 | $0.073564 | $2,907,765 | $31,498,423 |
| Nov-23 2025 | $0.074451 | $0.074296 | $0.075668 | $0.075024 | $2,256,602 | $29,704,830 |
| Nov-22 2025 | $0.075751 | $0.072238 | $0.075751 | $0.073211 | $2,592,229 | $30,223,573 |