Market Cap $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
11 Seconds ago
JOE (JOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.152193 | $0.151006 | $0.160201 | $0.157761 | $4,935,893 | $60,594,400 |
| Aug-18 2025 | $0.158735 | $0.153184 | $0.16294 | $0.16294 | $4,838,117 | $63,198,856 |
| Aug-17 2025 | $0.164379 | $0.161002 | $0.168358 | $0.161719 | $5,320,003 | $65,445,779 |
| Aug-16 2025 | $0.161952 | $0.155688 | $0.163599 | $0.156009 | $4,841,058 | $64,479,691 |
| Aug-15 2025 | $0.155402 | $0.151116 | $0.162835 | $0.155274 | $8,110,920 | $61,871,909 |
| Aug-14 2025 | $0.155579 | $0.153707 | $0.176464 | $0.173557 | $8,865,738 | $61,942,186 |
| Aug-13 2025 | $0.17393 | $0.163834 | $0.17393 | $0.166916 | $6,600,706 | $69,248,750 |
| Aug-12 2025 | $0.165759 | $0.15524 | $0.166372 | $0.155947 | $8,165,150 | $65,995,449 |
| Aug-11 2025 | $0.156157 | $0.156157 | $0.171739 | $0.166048 | $8,924,058 | $62,172,296 |
| Aug-10 2025 | $0.166346 | $0.161754 | $0.171231 | $0.169843 | $8,184,247 | $66,229,025 |
| Aug-09 2025 | $0.167824 | $0.1606 | $0.171743 | $0.160893 | $6,913,560 | $66,817,389 |
| Aug-08 2025 | $0.160766 | $0.154604 | $0.161777 | $0.161777 | $7,711,351 | $64,007,460 |
| Aug-07 2025 | $0.161673 | $0.151855 | $0.161673 | $0.153978 | $5,959,052 | $64,368,486 |
| Aug-06 2025 | $0.154883 | $0.150531 | $0.155991 | $0.152798 | $4,641,901 | $61,665,190 |
| Aug-05 2025 | $0.150573 | $0.150573 | $0.163976 | $0.160154 | $10,097,794 | $59,949,184 |