Market Cap $4.03T 0.83%
Volume 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
JOE JOE

JOE (JOE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.115459 $0.11278 $0.115705 $0.11415 $4,106,020 $46,528,011
Oct-23 2025 $0.114148 $0.110674 $0.115982 $0.110674 $4,299,702 $45,999,579
Oct-22 2025 $0.108913 $0.107276 $0.113859 $0.113348 $4,933,423 $43,890,150
Oct-21 2025 $0.114755 $0.113011 $0.12153 $0.117672 $4,663,188 $46,244,423
Oct-20 2025 $0.11834 $0.114865 $0.120929 $0.117228 $3,503,662 $47,688,844
Oct-19 2025 $0.118002 $0.112415 $0.118624 $0.113373 $4,664,725 $47,552,618
Oct-18 2025 $0.113716 $0.112862 $0.116816 $0.113176 $2,986,227 $45,825,682
Oct-17 2025 $0.113301 $0.109996 $0.119582 $0.118579 $7,713,519 $45,658,522
Oct-16 2025 $0.118066 $0.117606 $0.125817 $0.12191 $5,813,922 $47,578,658
Oct-15 2025 $0.121685 $0.120735 $0.128801 $0.12704 $4,580,345 $49,036,764
Oct-14 2025 $0.127386 $0.120263 $0.132335 $0.132335 $5,793,985 $51,334,338
Oct-13 2025 $0.132615 $0.121312 $0.132835 $0.121929 $9,290,475 $53,441,541
Oct-12 2025 $0.12236 $0.107375 $0.124002 $0.108884 $7,325,022 $49,309,106
Oct-11 2025 $0.109418 $0.105206 $0.116918 $0.113809 $12,780,525 $44,093,394
Oct-10 2025 $0.109203 $0.106858 $0.156715 $0.153751 $15,874,179 $44,006,999

Historical and market price analysis of JOE (JOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1519 days, from day 08-28-2021.