Market Cap $3.95T
2.15%
Volume 24h $228.66B
-34.01%
BTC % 59.94%
-0.63%
ETH % 9.16%
0.43%
Coins
32.400
+5
Exchanges
885
Last update
1 minute ago
JOE (JOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.162132 | $0.161105 | $0.168831 | $0.163478 | $11,120,905 | $64,551,512 |
| Jul-11 2025 | $0.163638 | $0.15585 | $0.175626 | $0.156031 | $23,376,218 | $65,151,042 |
| Jul-10 2025 | $0.15655 | $0.136984 | $0.157258 | $0.150832 | $19,989,205 | $62,328,893 |
| Jul-09 2025 | $0.151218 | $0.143251 | $0.151218 | $0.144828 | $8,233,628 | $60,206,063 |
| Jul-08 2025 | $0.1446 | $0.140079 | $0.145408 | $0.142267 | $4,389,806 | $57,571,032 |
| Jul-07 2025 | $0.142009 | $0.141348 | $0.146769 | $0.144803 | $4,696,776 | $56,539,621 |
| Jul-06 2025 | $0.144899 | $0.140461 | $0.146381 | $0.141843 | $3,010,657 | $57,690,362 |
| Jul-05 2025 | $0.142084 | $0.13973 | $0.144927 | $0.142719 | $2,858,319 | $56,569,614 |
| Jul-04 2025 | $0.141808 | $0.140479 | $0.150265 | $0.149414 | $4,123,712 | $56,459,388 |
| Jul-03 2025 | $0.149467 | $0.147631 | $0.152124 | $0.150819 | $5,072,686 | $59,508,923 |
| Jul-02 2025 | $0.150874 | $0.136681 | $0.151812 | $0.136681 | $6,693,645 | $60,069,091 |
| Jul-01 2025 | $0.135874 | $0.135447 | $0.141606 | $0.141518 | $4,735,666 | $54,096,950 |
| Jun-30 2025 | $0.141572 | $0.141548 | $0.149521 | $0.149521 | $5,297,947 | $56,365,481 |
| Jun-29 2025 | $0.150457 | $0.140631 | $0.150457 | $0.142816 | $3,659,066 | $59,902,959 |
| Jun-28 2025 | $0.143383 | $0.13914 | $0.143383 | $0.139515 | $2,883,665 | $57,086,632 |