Market Cap $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Coins 33.322 +14
Exchanges 885
Last update 6 Seconds ago
JOE JOE

JOE (JOE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.170381 $0.16569 $0.171687 $0.166922 $7,021,006 $68,660,427
Oct-02 2025 $0.169165 $0.164093 $0.17176 $0.165474 $7,183,726 $68,170,462
Oct-01 2025 $0.164396 $0.153708 $0.167412 $0.155091 $7,302,021 $66,248,568
Sep-30 2025 $0.153776 $0.151841 $0.162374 $0.162374 $6,076,016 $61,968,894
Sep-29 2025 $0.162402 $0.156836 $0.166122 $0.164988 $8,272,314 $65,445,019
Sep-28 2025 $0.165437 $0.159115 $0.1668 $0.1668 $6,555,498 $66,668,197
Sep-27 2025 $0.16762 $0.16028 $0.169108 $0.160952 $11,465,195 $67,547,768
Sep-26 2025 $0.160288 $0.152199 $0.165608 $0.155601 $9,864,763 $64,593,083
Sep-25 2025 $0.15588 $0.152189 $0.174492 $0.174492 $14,953,378 $62,816,811
Sep-24 2025 $0.174905 $0.173235 $0.182388 $0.176593 $9,027,017 $70,308,739
Sep-23 2025 $0.177412 $0.173462 $0.193183 $0.181303 $27,307,404 $71,316,275
Sep-22 2025 $0.180726 $0.162448 $0.1859 $0.1859 $14,704,244 $72,648,555
Sep-21 2025 $0.186204 $0.186204 $0.194663 $0.194663 $7,678,434 $75,051,603
Sep-20 2025 $0.195842 $0.19038 $0.198865 $0.191747 $9,539,060 $78,936,312
Sep-19 2025 $0.191892 $0.191892 $0.208094 $0.208094 $12,440,489 $77,344,241

Historical and market price analysis of JOE (JOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1498 days, from day 08-28-2021.