Market Cap $2.52T
0.74%
Volume 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Coins
29.184
Exchanges
885
Last update
1 minute ago
JOE (JOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.349989 | $0.347426 | $0.356892 | $0.352267 | $3,556,813 | $129,872,588 |
| Oct-18 2024 | $0.350941 | $0.34126 | $0.350941 | $0.341463 | $3,817,558 | $130,226,023 |
| Oct-17 2024 | $0.341011 | $0.33556 | $0.354588 | $0.352536 | $3,406,046 | $126,541,285 |
| Oct-16 2024 | $0.353247 | $0.34725 | $0.358168 | $0.358168 | $4,942,909 | $131,081,777 |
| Oct-15 2024 | $0.354694 | $0.352317 | $0.371697 | $0.366184 | $9,282,375 | $131,618,565 |
| Oct-14 2024 | $0.368519 | $0.363495 | $0.373528 | $0.363972 | $5,515,683 | $136,748,620 |
| Oct-13 2024 | $0.362176 | $0.355004 | $0.369229 | $0.358221 | $7,475,071 | $134,395,103 |
| Oct-12 2024 | $0.359219 | $0.336979 | $0.366674 | $0.336979 | $14,245,980 | $133,297,581 |
| Oct-11 2024 | $0.336483 | $0.314472 | $0.336483 | $0.315726 | $3,716,824 | $124,860,944 |
| Oct-10 2024 | $0.31462 | $0.305985 | $0.319451 | $0.315174 | $3,876,967 | $116,748,053 |
| Oct-09 2024 | $0.316145 | $0.314431 | $0.329004 | $0.32418 | $4,197,299 | $117,313,952 |
| Oct-08 2024 | $0.323401 | $0.322244 | $0.33669 | $0.334026 | $4,630,796 | $120,006,675 |
| Oct-07 2024 | $0.335839 | $0.335271 | $0.344411 | $0.33822 | $5,317,392 | $124,621,922 |
| Oct-06 2024 | $0.335563 | $0.319814 | $0.338317 | $0.319814 | $4,398,484 | $124,519,367 |
| Oct-05 2024 | $0.320051 | $0.315198 | $0.325143 | $0.3239 | $4,694,389 | $118,763,543 |