Market Cap $3.25T
0.06%
Volume 24h $215.33B
6.65%
BTC % 55.1%
0.14%
ETH % 10.98%
0.18%
Coins
34.109
+8
Exchanges
885
Last update
55 Seconds ago
Joe Hat Token (HAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $195.40 | $195.40 | $195.40 | $195.40 | - | - |
| Jan-21 2026 | $195.40 | $195.40 | $195.40 | $195.40 | - | - |
| Jan-20 2026 | $195.40 | $195.40 | $214.48 | $214.48 | $202 | - |
| Jan-19 2026 | $214.48 | $212.75 | $228.65 | $228.65 | - | - |
| Jan-18 2026 | $228.65 | $228.65 | $229.68 | $229.68 | - | - |
| Jan-17 2026 | $223.94 | $223.94 | $223.94 | $223.94 | - | - |
| Jan-16 2026 | $223.94 | $167.62 | $228.32 | $167.62 | - | - |
| Jan-15 2026 | $167.62 | $167.62 | $256.53 | $256.53 | - | - |
| Jan-14 2026 | $256.53 | $256.53 | $256.53 | $256.53 | - | - |
| Jan-13 2026 | $228.10 | $228.10 | $228.10 | $228.10 | - | - |
| Jan-12 2026 | $228.10 | $228.10 | $228.10 | $228.10 | - | - |
| Jan-11 2026 | $228.10 | $228.10 | $228.10 | $228.10 | - | - |
| Jan-10 2026 | $228.10 | $228.10 | $233.29 | $233.29 | - | - |
| Jan-09 2026 | $233.29 | $233.29 | $242.37 | $242.37 | $117 | - |
| Jan-08 2026 | $242.37 | $242.37 | $242.37 | $242.37 | - | - |