Market Cap $75.11T
94.76%
Volume 24h $371.66B
-6.65%
BTC % 3.16%
-1779.11%
ETH % 0.55%
-1618.18%
Coins
32.451
+14
Exchanges
885
Last update
2 Minutes ago
Joe Hat Token (HAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $439.94 | $439.94 | $439.94 | $439.94 | - | - |
| Jul-14 2025 | $439.94 | $426.67 | $439.94 | $426.67 | - | - |
| Jul-13 2025 | $426.67 | $426.67 | $432.79 | $432.79 | - | - |
| Jul-12 2025 | $432.79 | $432.79 | $441.69 | $441.69 | - | - |
| Jul-11 2025 | $441.69 | $441.69 | $443.95 | $443.95 | - | - |
| Jul-10 2025 | $443.95 | $386.96 | $443.95 | $386.96 | - | - |
| Jul-09 2025 | $386.96 | $386.63 | $386.96 | $386.63 | - | - |
| Jul-08 2025 | $386.63 | $380.61 | $386.63 | $380.61 | - | - |
| Jul-07 2025 | $380.61 | $374.84 | $381.74 | $374.84 | - | - |
| Jul-06 2025 | $374.84 | $374.84 | $374.84 | $374.84 | - | - |
| Jul-05 2025 | $374.84 | $351.95 | $374.84 | $351.95 | - | - |
| Jul-04 2025 | $351.95 | $347.96 | $399.27 | $399.27 | - | - |
| Jul-03 2025 | $399.27 | $396.21 | $399.27 | $396.21 | - | - |
| Jul-02 2025 | $396.21 | $337.63 | $396.21 | $337.63 | - | - |
| Jul-01 2025 | $337.63 | $337.63 | $337.63 | $337.63 | - | - |