Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
Joe Hat Token (HAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $534.72 | $507.86 | $543.56 | $507.86 | - | - |
| Sep-08 2025 | $507.86 | $489.30 | $507.86 | $489.30 | - | - |
| Sep-07 2025 | $489.30 | $489.30 | $492.79 | $492.79 | - | - |
| Sep-06 2025 | $492.79 | $473.45 | $547.05 | $547.05 | $1,559 | - |
| Sep-05 2025 | $547.05 | $547.05 | $583.91 | $583.91 | - | - |
| Sep-04 2025 | $583.91 | $552.09 | $583.91 | $552.09 | - | - |
| Sep-03 2025 | $570.31 | $546.56 | $570.31 | $546.56 | - | - |
| Sep-02 2025 | $546.56 | $503.77 | $546.56 | $503.77 | - | - |
| Sep-01 2025 | $503.77 | $493.28 | $517.86 | $517.86 | - | - |
| Aug-31 2025 | $517.86 | $468.05 | $517.86 | $468.05 | - | - |
| Aug-30 2025 | $468.05 | $460.70 | $472.43 | $460.70 | - | - |
| Aug-29 2025 | $460.70 | $460.70 | $475.29 | $475.29 | - | - |
| Aug-28 2025 | $475.29 | $475.29 | $490.54 | $490.54 | - | - |
| Aug-27 2025 | $490.54 | $473.81 | $490.54 | $473.81 | - | - |
| Aug-26 2025 | $473.81 | $450.87 | $473.81 | $451.44 | - | - |