Market Cap $3.26T
0.04%
Volume 24h $148.90B
-71.02%
BTC % 54.6%
-0.18%
ETH % 11.24%
0.62%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
Joe Hat Token (HAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $323.52 | $323.52 | $323.52 | $323.52 | - | - |
| Dec-05 2025 | $323.52 | $323.52 | $338.23 | $338.23 | - | - |
| Dec-04 2025 | $338.23 | $316.72 | $338.23 | $316.72 | - | - |
| Dec-03 2025 | $316.72 | $313.43 | $316.72 | $313.43 | - | - |
| Dec-02 2025 | $313.43 | $282.34 | $313.43 | $282.34 | - | - |
| Dec-01 2025 | $282.34 | $282.34 | $309.16 | $309.16 | - | - |
| Nov-30 2025 | $309.16 | $309.16 | $323.48 | $323.48 | - | - |
| Nov-29 2025 | $323.48 | $320.87 | $323.48 | $320.87 | - | - |
| Nov-28 2025 | $320.87 | $320.87 | $320.87 | $320.87 | - | - |
| Nov-27 2025 | $320.87 | $312.95 | $320.87 | $312.95 | - | - |
| Nov-26 2025 | $309.70 | $291.07 | $309.70 | $291.07 | - | - |
| Nov-25 2025 | $291.07 | $291.07 | $291.07 | $291.07 | - | - |
| Nov-24 2025 | $291.07 | $283.93 | $296.26 | $283.93 | $147 | - |
| Nov-23 2025 | $283.93 | $283.93 | $291.24 | $291.24 | - | - |
| Nov-22 2025 | $291.24 | $291.24 | $291.24 | $291.24 | - | - |