Market Cap $4.10T
-1.96%
Volume 24h $381.09B
11.79%
BTC % 55.08%
0.1%
ETH % 12.39%
-0.24%
Coins
32.821
+11
Exchanges
885
Last update
2 Minutes ago
Joe Hat Token (HAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $429.87 | $426.58 | $469.67 | $469.67 | - | - |
| Aug-18 2025 | $469.67 | $469.67 | $486.26 | $481.78 | $442 | - |
| Aug-17 2025 | $481.78 | $481.78 | $481.78 | $481.78 | - | - |
| Aug-16 2025 | $481.78 | $472.54 | $481.78 | $475.13 | - | - |
| Aug-15 2025 | $475.13 | $475.13 | $514.08 | $495.06 | - | - |
| Aug-14 2025 | $495.06 | $495.06 | $549.73 | $549.73 | - | - |
| Aug-13 2025 | $549.73 | $544.74 | $549.73 | $544.74 | - | - |
| Aug-12 2025 | $544.74 | $489.83 | $544.74 | $489.83 | - | - |
| Aug-11 2025 | $489.83 | $489.83 | $489.83 | $489.83 | - | - |
| Aug-10 2025 | $489.83 | $485.03 | $494.13 | $485.03 | - | - |
| Aug-09 2025 | $485.03 | $485.03 | $485.03 | $485.03 | - | - |
| Aug-08 2025 | $485.03 | $465.33 | $485.03 | $465.33 | - | - |
| Aug-07 2025 | $465.33 | $430.71 | $465.33 | $430.71 | - | - |
| Aug-06 2025 | $430.71 | $430.71 | $430.71 | $430.71 | - | - |
| Aug-05 2025 | $430.71 | $429.84 | $430.71 | $429.84 | - | - |