Market Cap $3.31T
-1.96%
Volume 24h $281.25B
8.78%
BTC % 54.69%
-0.07%
ETH % 11.41%
-1.84%
Coins
33.806
+3
Exchanges
885
Last update
2 Minutes ago
Joe Hat Token (HAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $257.62 | $257.62 | $257.62 | $257.62 | - | - |
| Dec-11 2025 | $257.62 | $250.03 | $257.62 | $254.88 | - | - |
| Dec-10 2025 | $254.88 | $251.65 | $328.30 | $328.30 | $2,160 | - |
| Dec-09 2025 | $323.52 | $323.52 | $323.52 | $323.52 | - | - |
| Dec-08 2025 | $323.52 | $323.52 | $323.52 | $323.52 | - | - |
| Dec-07 2025 | $323.52 | $323.52 | $323.52 | $323.52 | - | - |
| Dec-06 2025 | $323.52 | $323.52 | $323.52 | $323.52 | - | - |
| Dec-05 2025 | $323.52 | $323.52 | $338.23 | $338.23 | - | - |
| Dec-04 2025 | $338.23 | $316.72 | $338.23 | $316.72 | - | - |
| Dec-03 2025 | $316.72 | $313.43 | $316.72 | $313.43 | - | - |
| Dec-02 2025 | $313.43 | $282.34 | $313.43 | $282.34 | - | - |
| Dec-01 2025 | $282.34 | $282.34 | $309.16 | $309.16 | - | - |
| Nov-30 2025 | $309.16 | $309.16 | $323.48 | $323.48 | - | - |
| Nov-29 2025 | $323.48 | $320.87 | $323.48 | $320.87 | - | - |
| Nov-28 2025 | $320.87 | $320.87 | $320.87 | $320.87 | - | - |