Market Cap $2.46T
-3.96%
Volume 24h $209.71B
17.07%
BTC % 53.55%
-1.12%
ETH % 9.73%
-0.51%
Coins
34.435
+6
Exchanges
885
Last update
2 Minutes ago
Joe Hat Token (HAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0 | $0 | $195.40 | $195.40 | - | - |
| Jan-26 2026 | $195.40 | $195.40 | $195.40 | $195.40 | - | - |
| Jan-25 2026 | $195.40 | $195.40 | $195.40 | $195.40 | - | - |
| Jan-24 2026 | $195.40 | $195.40 | $195.40 | $195.40 | - | - |
| Jan-23 2026 | $195.40 | $195.40 | $195.40 | $195.40 | - | - |
| Jan-22 2026 | $195.40 | $195.40 | $195.40 | $195.40 | - | - |
| Jan-21 2026 | $195.40 | $195.40 | $195.40 | $195.40 | - | - |
| Jan-20 2026 | $195.40 | $195.40 | $214.48 | $214.48 | $202 | - |
| Jan-19 2026 | $214.48 | $212.75 | $228.65 | $228.65 | - | - |
| Jan-18 2026 | $228.65 | $228.65 | $229.68 | $229.68 | - | - |
| Jan-17 2026 | $223.94 | $223.94 | $223.94 | $223.94 | - | - |
| Jan-16 2026 | $223.94 | $167.62 | $228.32 | $167.62 | - | - |
| Jan-15 2026 | $167.62 | $167.62 | $256.53 | $256.53 | - | - |
| Jan-14 2026 | $256.53 | $256.53 | $256.53 | $256.53 | - | - |
| Jan-13 2026 | $228.10 | $228.10 | $228.10 | $228.10 | - | - |