Market Cap $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Joe Hat Token (HAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $369.01 | $369.01 | $369.01 | $369.01 | - | - |
| Oct-24 2025 | $369.01 | $369.01 | $369.01 | $369.01 | - | - |
| Oct-23 2025 | $369.01 | $369.01 | $391.95 | $391.95 | - | - |
| Oct-22 2025 | $391.95 | $391.95 | $403.40 | $403.40 | - | - |
| Oct-21 2025 | $403.40 | $403.40 | $403.40 | $403.40 | - | - |
| Oct-20 2025 | $403.40 | $403.40 | $403.40 | $403.40 | - | - |
| Oct-19 2025 | $403.40 | $403.40 | $403.40 | $403.40 | - | - |
| Oct-18 2025 | $403.40 | $403.40 | $403.40 | $403.40 | - | - |
| Oct-17 2025 | $403.40 | $403.40 | $440.70 | $440.70 | - | - |
| Oct-16 2025 | $440.70 | $440.70 | $495.48 | $495.48 | - | - |
| Oct-15 2025 | $495.48 | $495.48 | $495.48 | $495.48 | - | - |
| Oct-14 2025 | $495.48 | $495.48 | $532.03 | $532.03 | - | - |
| Oct-13 2025 | $500.54 | $425.85 | $500.54 | $425.85 | - | - |
| Oct-12 2025 | $425.85 | $425.85 | $448.32 | $448.32 | - | - |
| Oct-11 2025 | $448.32 | $385.32 | $455.29 | $400.47 | - | - |