Market Cap $3.30T
2.59%
Volume 24h $232.64B
47.24%
BTC % 54.48%
-0.84%
ETH % 11.38%
1.23%
Coins
33.894
+5
Exchanges
885
Last update
3 Minutes ago
Joe Hat Token (HAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $252.30 | $222.74 | $252.30 | $222.74 | - | - |
| Jan-01 2026 | $222.74 | $222.74 | $229.55 | $229.55 | - | - |
| Dec-31 2025 | $229.55 | $229.55 | $229.55 | $229.55 | - | - |
| Dec-30 2025 | $229.55 | $229.55 | $268.52 | $268.52 | - | - |
| Dec-29 2025 | $268.52 | $260.81 | $268.52 | $260.81 | - | - |
| Dec-28 2025 | $260.81 | $260.81 | $260.81 | $260.81 | - | - |
| Dec-27 2025 | $260.81 | $260.81 | $260.81 | $260.81 | - | - |
| Dec-26 2025 | $260.81 | $260.81 | $267.07 | $267.07 | - | - |
| Dec-25 2025 | $267.07 | $223.57 | $267.07 | $223.57 | - | - |
| Dec-24 2025 | $223.57 | $223.57 | $224.68 | $224.68 | - | - |
| Dec-23 2025 | $224.68 | $221.14 | $230.23 | $221.14 | - | - |
| Dec-22 2025 | $221.14 | $221.14 | $221.14 | $221.14 | - | - |
| Dec-21 2025 | $221.14 | $221.14 | $221.14 | $221.14 | - | - |
| Dec-20 2025 | $221.14 | $221.14 | $221.14 | $221.14 | - | - |
| Dec-19 2025 | $221.14 | $221.14 | $221.14 | $221.14 | - | - |