Market Cap $2.22T
-1.27%
Volume 24h $140.98B
3.91%
BTC % 52.57%
0.03%
ETH % 13.65%
0.07%
Coins
28.650
+12
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $967.67 | $967.67 | $1,058.52 | $1,058.52 | $146 | - |
Aug-28 2024 | $1,058.52 | $1,058.52 | $1,058.52 | $1,058.52 | - | - |
Aug-27 2024 | $1,058.52 | $1,058.52 | $1,136.16 | $1,136.16 | $106 | - |
Aug-26 2024 | $1,136.16 | $1,136.16 | $1,136.16 | $1,136.16 | - | - |
Aug-25 2024 | $1,136.16 | $1,136.16 | $1,136.16 | $1,136.16 | - | - |
Aug-24 2024 | $1,136.16 | $1,098.22 | $1,150.14 | $1,098.22 | $261 | - |
Aug-23 2024 | $1,098.22 | $1,044.70 | $1,098.22 | $1,044.70 | $26 | - |
Aug-22 2024 | $1,044.70 | $1,034.40 | $1,084.89 | $1,058.68 | $1,092 | - |
Aug-21 2024 | $1,058.68 | $1,015.51 | $1,058.68 | $1,015.51 | $5 | - |
Aug-20 2024 | $1,015.51 | $984.87 | $1,015.51 | $991.14 | $42 | - |
Aug-19 2024 | $991.14 | $991.14 | $1,048.42 | $1,048.42 | $1,156 | - |
Aug-18 2024 | $1,048.42 | $1,035.15 | $1,048.42 | $1,035.15 | $0 | - |
Aug-17 2024 | $1,035.15 | $934.87 | $1,035.15 | $934.87 | $1,233 | - |
Aug-16 2024 | $934.87 | $934.87 | $934.87 | $934.87 | - | - |
Aug-15 2024 | $934.87 | $934.87 | $934.87 | $934.87 | - | - |