Market Cap $3.99T
2.57%
Volume 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Coins
32.442
+19
Exchanges
885
Last update
1 minute ago
JOE (BIDEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
| Nov-28 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
| Nov-27 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
| Nov-26 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
| Nov-25 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
| Nov-24 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
| Nov-23 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
| Nov-22 2024 | $0.00690608 | $0.00690368 | $0.00690865 | $0.00690818 | - | - |
| Nov-21 2024 | $0.00690838 | $0.00690071 | $0.00690903 | $0.00690613 | - | - |
| Nov-20 2024 | $0.00690641 | $0.00690562 | $0.00691152 | $0.00691108 | - | - |
| Nov-19 2024 | $0.00691006 | $0.00690364 | $0.00691085 | $0.0069045 | - | - |
| Nov-18 2024 | $0.00690607 | $0.00690109 | $0.00690912 | $0.00690237 | - | - |
| Nov-17 2024 | $0.00690186 | $0.00690039 | $0.00690413 | $0.00690307 | - | - |
| Nov-16 2024 | $0.00690374 | $0.00690141 | $0.00690505 | $0.0069032 | - | - |
| Nov-15 2024 | $0.00690347 | $0.00690003 | $0.00690556 | $0.00690255 | - | - |