Market Cap $2.26T
-4.54%
Volume 24h $189.46B
30.42%
BTC % 52.52%
-0.22%
ETH % 13.47%
-1.7%
Coins
28.616
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00124803 | $0.00124604 | $0.00125107 | $0.00124604 | $51 | - |
Aug-26 2024 | $0.00124604 | $0.00124604 | $0.00414702 | $0.00128757 | $29 | - |
Aug-25 2024 | $0.00128757 | $0.00128757 | $0.00412249 | $0.00412145 | $44 | - |
Aug-24 2024 | $0.00412132 | $0.00123897 | $0.00412215 | $0.00123897 | - | - |
Aug-23 2024 | $0.00123897 | $0.00121787 | $0.00123897 | $0.00121787 | $4 | - |
Aug-22 2024 | $0.00121787 | $0.00118907 | $0.00409703 | $0.00118907 | $110 | - |
Aug-21 2024 | $0.00118907 | $0.00118907 | $0.00410095 | $0.00410021 | $1,204 | - |
Aug-20 2024 | $0.00410041 | $0.00119832 | $0.00410315 | $0.00119832 | - | - |
Aug-19 2024 | $0.00119832 | $0.00119832 | $0.00409947 | $0.00409947 | $2 | - |
Aug-18 2024 | $0.00409748 | $0.00119164 | $0.00409936 | $0.00119164 | - | - |
Aug-17 2024 | $0.00119164 | $0.00119164 | $0.00312932 | $0.00119738 | $1 | - |
Aug-16 2024 | $0.00119738 | $0.00119738 | $0.00313484 | $0.00313395 | $22 | - |
Aug-15 2024 | $0.00313385 | $0.00313324 | $0.00313502 | $0.0031338 | - | - |
Aug-14 2024 | $0.00313396 | $0.00313343 | $0.00313664 | $0.00313422 | - | - |
Aug-13 2024 | $0.003134 | $0.00313378 | $0.00313495 | $0.00313383 | - | - |